2005-07-01 00:00:00+00 1003.70 2005-07-01 01:00:00+00 1001.96 2005-07-01 02:00:00+00 1000.32 2005-07-01 03:00:00+00 998.74 2005-07-01 04:00:00+00 997.26 2005-07-01 05:00:00+00 996.23 2005-07-01 06:00:00+00 995.23 2005-07-01 07:00:00+00 994.11 2005-07-01 08:00:00+00 993.17 2005-07-01 09:00:00+00 992.28 2005-07-01 10:00:00+00 991.56 2005-07-01 11:00:00+00 991.12 2005-07-01 12:00:00+00 990.95 2005-07-01 13:00:00+00 991.28 2005-07-01 14:00:00+00 991.56 2005-07-01 15:00:00+00 992.04 2005-07-01 16:00:00+00 992.83 2005-07-01 17:00:00+00 993.91 2005-07-01 18:00:00+00 995.39 2005-07-01 19:00:00+00 996.64 2005-07-01 20:00:00+00 998.09 2005-07-01 21:00:00+00 999.42 2005-07-01 22:00:00+00 1000.52 2005-07-01 23:00:00+00 1001.20 2005-07-02 00:00:00+00 1002.18 2005-07-02 01:00:00+00 1002.45 2005-07-02 02:00:00+00 1002.36 2005-07-02 03:00:00+00 1002.60 2005-07-02 04:00:00+00 1003.08 2005-07-02 05:00:00+00 1004.09 2005-07-02 06:00:00+00 1004.67 2005-07-02 07:00:00+00 1005.61 2005-07-02 08:00:00+00 1006.40 2005-07-02 09:00:00+00 1007.10 2005-07-02 10:00:00+00 1007.54 2005-07-02 11:00:00+00 1007.83 2005-07-02 12:00:00+00 1008.37 2005-07-02 13:00:00+00 1008.53 2005-07-02 14:00:00+00 1008.25 2005-07-02 15:00:00+00 1008.29 2005-07-02 16:00:00+00 1008.63 2005-07-02 17:00:00+00 1008.68 2005-07-02 18:00:00+00 1009.03 2005-07-02 19:00:00+00 1009.33 2005-07-02 20:00:00+00 1009.68 2005-07-02 21:00:00+00 1010.33 2005-07-02 22:00:00+00 1010.89 2005-07-02 23:00:00+00 1011.81 2005-07-03 00:00:00+00 1012.32 2005-07-03 01:00:00+00 1012.15 2005-07-03 02:00:00+00 1012.16 2005-07-03 03:00:00+00 1012.59 2005-07-03 04:00:00+00 1012.64 2005-07-03 05:00:00+00 1012.91 2005-07-03 06:00:00+00 1013.38 2005-07-03 07:00:00+00 1014.09 2005-07-03 08:00:00+00 1014.53 2005-07-03 09:00:00+00 1014.87 2005-07-03 10:00:00+00 1015.06 2005-07-03 11:00:00+00 1015.43 2005-07-03 12:00:00+00 1015.86 2005-07-03 13:00:00+00 1016.36 2005-07-03 14:00:00+00 1016.43 2005-07-03 15:00:00+00 1016.29 2005-07-03 16:00:00+00 1016.30 2005-07-03 17:00:00+00 1015.82 2005-07-03 18:00:00+00 1015.66 2005-07-03 19:00:00+00 1016.02 2005-07-03 20:00:00+00 1016.40 2005-07-03 21:00:00+00 1016.66 2005-07-03 22:00:00+00 1016.76 2005-07-03 23:00:00+00 1016.92 2005-07-04 00:00:00+00 1016.84 2005-07-04 01:00:00+00 1016.34 2005-07-04 02:00:00+00 1015.64 2005-07-04 03:00:00+00 1014.88 2005-07-04 04:00:00+00 1014.50 2005-07-04 05:00:00+00 1014.43 2005-07-04 06:00:00+00 1014.54 2005-07-04 07:00:00+00 1014.79 2005-07-04 08:00:00+00 1015.11 2005-07-04 09:00:00+00 1015.53 2005-07-04 10:00:00+00 1015.63 2005-07-04 11:00:00+00 1015.29 2005-07-04 12:00:00+00 1015.20 2005-07-04 13:00:00+00 1015.10 2005-07-04 14:00:00+00 1014.64 2005-07-04 15:00:00+00 1014.08 2005-07-04 16:00:00+00 1013.88 2005-07-04 17:00:00+00 1013.43 2005-07-04 18:00:00+00 1013.20 2005-07-04 19:00:00+00 1013.01 2005-07-04 20:00:00+00 1013.31 2005-07-04 21:00:00+00 1013.47 2005-07-04 22:00:00+00 1013.62 2005-07-04 23:00:00+00 1013.34 2005-07-05 00:00:00+00 1012.92 2005-07-05 01:00:00+00 1012.22 2005-07-05 02:00:00+00 1011.40 2005-07-05 03:00:00+00 1010.67 2005-07-05 04:00:00+00 1009.86 2005-07-05 05:00:00+00 1009.30 2005-07-05 06:00:00+00 1009.06 2005-07-05 07:00:00+00 1008.83 2005-07-05 08:00:00+00 1008.38 2005-07-05 09:00:00+00 1008.93 2005-07-05 10:00:00+00 1008.66 2005-07-05 11:00:00+00 1008.77 2005-07-05 12:00:00+00 1008.91 2005-07-05 13:00:00+00 1008.79 2005-07-05 14:00:00+00 1008.69 2005-07-05 15:00:00+00 1008.49 2005-07-05 16:00:00+00 1008.48 2005-07-05 17:00:00+00 1007.99 2005-07-05 18:00:00+00 1008.08 2005-07-05 19:00:00+00 1007.97 2005-07-05 20:00:00+00 1007.77 2005-07-05 21:00:00+00 1008.12 2005-07-05 22:00:00+00 1008.27 2005-07-05 23:00:00+00 1008.15 2005-07-06 00:00:00+00 1007.66 2005-07-06 01:00:00+00 1006.76 2005-07-06 02:00:00+00 1005.94 2005-07-06 03:00:00+00 1005.45 2005-07-06 04:00:00+00 1005.45 2005-07-06 05:00:00+00 1005.40 2005-07-06 06:00:00+00 1005.40 2005-07-06 07:00:00+00 1005.73 2005-07-06 08:00:00+00 1006.42 2005-07-06 09:00:00+00 1006.46 2005-07-06 10:00:00+00 1006.32 2005-07-06 11:00:00+00 1006.41 2005-07-06 12:00:00+00 1006.39 2005-07-06 13:00:00+00 1006.37 2005-07-06 14:00:00+00 1005.86 2005-07-06 15:00:00+00 1005.71 2005-07-06 16:00:00+00 1005.75 2005-07-06 17:00:00+00 1005.51 2005-07-06 18:00:00+00 1005.21 2005-07-06 19:00:00+00 1005.33 2005-07-06 20:00:00+00 1005.31 2005-07-06 21:00:00+00 1005.82 2005-07-06 22:00:00+00 1006.32 2005-07-06 23:00:00+00 1006.44 2005-07-07 00:00:00+00 1006.30 2005-07-07 01:00:00+00 1005.83 2005-07-07 02:00:00+00 1005.53 2005-07-07 03:00:00+00 1005.17 2005-07-07 04:00:00+00 1005.32 2005-07-07 05:00:00+00 1005.94 2005-07-07 06:00:00+00 1006.25 2005-07-07 07:00:00+00 1006.85 2005-07-07 08:00:00+00 1006.98 2005-07-07 09:00:00+00 1007.79 2005-07-07 10:00:00+00 1008.45 2005-07-07 11:00:00+00 1008.60 2005-07-07 12:00:00+00 1008.97 2005-07-07 13:00:00+00 1008.77 2005-07-07 14:00:00+00 1008.98 2005-07-07 15:00:00+00 1009.56 2005-07-07 16:00:00+00 1009.95 2005-07-07 17:00:00+00 1010.13 2005-07-07 18:00:00+00 1010.64 2005-07-07 19:00:00+00 1011.11 2005-07-07 20:00:00+00 1011.81 2005-07-07 21:00:00+00 1012.76 2005-07-07 22:00:00+00 1013.45 2005-07-07 23:00:00+00 1013.86 2005-07-08 00:00:00+00 1014.24 2005-07-08 01:00:00+00 1013.98 2005-07-08 02:00:00+00 1013.31 2005-07-08 03:00:00+00 1012.59 2005-07-08 04:00:00+00 1012.60 2005-07-08 05:00:00+00 1012.97 2005-07-08 06:00:00+00 1013.24 2005-07-08 07:00:00+00 1013.51 2005-07-08 08:00:00+00 1014.01 2005-07-08 09:00:00+00 1014.24 2005-07-08 10:00:00+00 1014.40 2005-07-08 11:00:00+00 1014.49 2005-07-08 12:00:00+00 1014.41 2005-07-08 13:00:00+00 1014.22 2005-07-08 14:00:00+00 1013.91 2005-07-08 15:00:00+00 1013.75 2005-07-08 16:00:00+00 1013.70 2005-07-08 17:00:00+00 1013.40 2005-07-08 18:00:00+00 1013.31 2005-07-08 19:00:00+00 1013.29 2005-07-08 20:00:00+00 1013.50 2005-07-08 21:00:00+00 1013.78 2005-07-08 22:00:00+00 1014.04 2005-07-08 23:00:00+00 1014.30 2005-07-09 00:00:00+00 1014.27 2005-07-09 01:00:00+00 1013.78 2005-07-09 02:00:00+00 1013.16 2005-07-09 03:00:00+00 1012.71 2005-07-09 04:00:00+00 1012.57 2005-07-09 05:00:00+00 1012.77 2005-07-09 06:00:00+00 1012.92 2005-07-09 07:00:00+00 1013.22 2005-07-09 08:00:00+00 1013.40 2005-07-09 09:00:00+00 1013.72 2005-07-09 10:00:00+00 1014.09 2005-07-09 11:00:00+00 1014.39 2005-07-09 12:00:00+00 1014.64 2005-07-09 13:00:00+00 1014.88 2005-07-09 14:00:00+00 1014.90 2005-07-09 15:00:00+00 1014.99 2005-07-09 16:00:00+00 1015.25 2005-07-09 17:00:00+00 1015.21 2005-07-09 18:00:00+00 1015.08 2005-07-09 19:00:00+00 1015.18 2005-07-09 20:00:00+00 1015.50 2005-07-09 21:00:00+00 1015.85 2005-07-09 22:00:00+00 1016.10 2005-07-09 23:00:00+00 1016.06 2005-07-10 00:00:00+00 1016.33 2005-07-10 01:00:00+00 1015.74 2005-07-10 02:00:00+00 1014.92 2005-07-10 03:00:00+00 1014.76 2005-07-10 04:00:00+00 1014.66 2005-07-10 05:00:00+00 1014.59 2005-07-10 06:00:00+00 1014.51 2005-07-10 07:00:00+00 1014.54 2005-07-10 08:00:00+00 1014.80 2005-07-10 09:00:00+00 1015.01 2005-07-10 10:00:00+00 1015.38 2005-07-10 11:00:00+00 1015.35 2005-07-10 12:00:00+00 1015.42 2005-07-10 13:00:00+00 1015.28 2005-07-10 14:00:00+00 1015.01 2005-07-10 15:00:00+00 1014.66 2005-07-10 16:00:00+00 1014.56 2005-07-10 17:00:00+00 1014.42 2005-07-10 18:00:00+00 1014.60 2005-07-10 19:00:00+00 1014.65 2005-07-10 20:00:00+00 1015.00 2005-07-10 21:00:00+00 1015.18 2005-07-10 22:00:00+00 1015.34 2005-07-10 23:00:00+00 1015.78 2005-07-11 00:00:00+00 1016.10 2005-07-11 01:00:00+00 1015.70 2005-07-11 02:00:00+00 1014.79 2005-07-11 03:00:00+00 1014.46 2005-07-11 04:00:00+00 1014.01 2005-07-11 05:00:00+00 1013.82 2005-07-11 06:00:00+00 1013.91 2005-07-11 07:00:00+00 1014.26 2005-07-11 08:00:00+00 1014.66 2005-07-11 09:00:00+00 1015.14 2005-07-11 10:00:00+00 1015.34 2005-07-11 11:00:00+00 1015.29 2005-07-11 12:00:00+00 1015.18 2005-07-11 13:00:00+00 1015.06 2005-07-11 14:00:00+00 1015.01 2005-07-11 15:00:00+00 1014.76 2005-07-11 16:00:00+00 1014.74 2005-07-11 17:00:00+00 1014.42 2005-07-11 18:00:00+00 1014.06 2005-07-11 19:00:00+00 1014.06 2005-07-11 20:00:00+00 1014.16 2005-07-11 21:00:00+00 1013.94 2005-07-11 22:00:00+00 1013.76 2005-07-11 23:00:00+00 1013.70 2005-07-12 00:00:00+00 1013.38 2005-07-12 01:00:00+00 1012.58 2005-07-12 02:00:00+00 1011.68 2005-07-12 03:00:00+00 1010.72 2005-07-12 04:00:00+00 1009.98 2005-07-12 05:00:00+00 1009.48 2005-07-12 06:00:00+00 1009.12 2005-07-12 07:00:00+00 1008.86 2005-07-12 08:00:00+00 1008.49 2005-07-12 09:00:00+00 1008.39 2005-07-12 10:00:00+00 1008.22 2005-07-12 11:00:00+00 1007.78 2005-07-12 12:00:00+00 1007.35 2005-07-12 13:00:00+00 1007.10 2005-07-12 14:00:00+00 1006.33 2005-07-12 15:00:00+00 1005.58 2005-07-12 16:00:00+00 1005.09 2005-07-12 17:00:00+00 1004.56 2005-07-12 18:00:00+00 1003.78 2005-07-12 19:00:00+00 1003.45 2005-07-12 20:00:00+00 1003.33 2005-07-12 21:00:00+00 1003.40 2005-07-12 22:00:00+00 1003.39 2005-07-12 23:00:00+00 1003.50 2005-07-13 00:00:00+00 1003.49 2005-07-13 01:00:00+00 1003.01 2005-07-13 02:00:00+00 1002.32 2005-07-13 03:00:00+00 1001.65 2005-07-13 04:00:00+00 1001.24 2005-07-13 05:00:00+00 1001.07 2005-07-13 06:00:00+00 1001.01 2005-07-13 07:00:00+00 1001.13 2005-07-13 08:00:00+00 1001.39 2005-07-13 09:00:00+00 1001.68 2005-07-13 10:00:00+00 1001.70 2005-07-13 11:00:00+00 1001.36 2005-07-13 12:00:00+00 1001.26 2005-07-13 13:00:00+00 1001.24 2005-07-13 14:00:00+00 1001.20 2005-07-13 15:00:00+00 1001.27 2005-07-13 16:00:00+00 1001.26 2005-07-13 17:00:00+00 1000.86 2005-07-13 18:00:00+00 1000.62 2005-07-13 19:00:00+00 1000.59 2005-07-13 20:00:00+00 1000.94 2005-07-13 21:00:00+00 1001.30 2005-07-13 22:00:00+00 1001.70 2005-07-13 23:00:00+00 1002.03 2005-07-14 00:00:00+00 1002.39 2005-07-14 01:00:00+00 1002.08 2005-07-14 02:00:00+00 1001.75 2005-07-14 03:00:00+00 1001.60 2005-07-14 04:00:00+00 1001.89 2005-07-14 05:00:00+00 1002.06 2005-07-14 06:00:00+00 1002.44 2005-07-14 07:00:00+00 1002.88 2005-07-14 08:00:00+00 1003.46 2005-07-14 09:00:00+00 1003.86 2005-07-14 10:00:00+00 1004.05 2005-07-14 11:00:00+00 1004.24 2005-07-14 12:00:00+00 1004.27 2005-07-14 13:00:00+00 1004.28 2005-07-14 14:00:00+00 1004.14 2005-07-14 15:00:00+00 1003.88 2005-07-14 16:00:00+00 1003.77 2005-07-14 17:00:00+00 1003.64 2005-07-14 18:00:00+00 1003.60 2005-07-14 19:00:00+00 1003.61 2005-07-14 20:00:00+00 1003.94 2005-07-14 21:00:00+00 1004.32 2005-07-14 22:00:00+00 1004.55 2005-07-14 23:00:00+00 1004.62 2005-07-15 00:00:00+00 1004.51 2005-07-15 01:00:00+00 1004.00 2005-07-15 02:00:00+00 1003.21 2005-07-15 03:00:00+00 1002.63 2005-07-15 04:00:00+00 1002.36 2005-07-15 05:00:00+00 1002.23 2005-07-15 06:00:00+00 1002.08 2005-07-15 07:00:00+00 1002.20 2005-07-15 08:00:00+00 1002.28 2005-07-15 09:00:00+00 1002.22 2005-07-15 10:00:00+00 1002.11 2005-07-15 11:00:00+00 1001.89 2005-07-15 12:00:00+00 1001.32 2005-07-15 13:00:00+00 1000.88 2005-07-15 14:00:00+00 1000.16 2005-07-15 15:00:00+00 999.50 2005-07-15 16:00:00+00 999.01 2005-07-15 17:00:00+00 998.26 2005-07-15 18:00:00+00 997.54 2005-07-15 19:00:00+00 997.09 2005-07-15 20:00:00+00 996.77 2005-07-15 21:00:00+00 996.47 2005-07-15 22:00:00+00 995.92 2005-07-15 23:00:00+00 995.11 2005-07-16 00:00:00+00 994.03 2005-07-16 01:00:00+00 992.63 2005-07-16 02:00:00+00 990.97 2005-07-16 03:00:00+00 989.35 2005-07-16 04:00:00+00 988.04 2005-07-16 05:00:00+00 987.24 2005-07-16 06:00:00+00 986.66 2005-07-16 07:00:00+00 986.05 2005-07-16 08:00:00+00 985.79 2005-07-16 09:00:00+00 985.46 2005-07-16 10:00:00+00 985.45 2005-07-16 11:00:00+00 984.91 2005-07-16 12:00:00+00 984.38 2005-07-16 13:00:00+00 984.87 2005-07-16 14:00:00+00 987.23 2005-07-16 15:00:00+00 988.88 2005-07-16 16:00:00+00 990.47 2005-07-16 17:00:00+00 992.34 2005-07-16 18:00:00+00 994.06 2005-07-16 19:00:00+00 995.78 2005-07-16 20:00:00+00 997.29 2005-07-16 21:00:00+00 998.81 2005-07-16 22:00:00+00 1000.18 2005-07-16 23:00:00+00 1001.12 2005-07-17 00:00:00+00 1001.80 2005-07-17 01:00:00+00 1002.86 2005-07-17 02:00:00+00 1002.87 2005-07-17 03:00:00+00 1002.99 2005-07-17 04:00:00+00 1003.40 2005-07-17 05:00:00+00 1003.98 2005-07-17 06:00:00+00 1004.35 2005-07-17 07:00:00+00 1005.23 2005-07-17 08:00:00+00 1005.96 2005-07-17 09:00:00+00 1007.16 2005-07-17 10:00:00+00 1008.04 2005-07-17 11:00:00+00 1008.45 2005-07-17 12:00:00+00 1009.03 2005-07-17 13:00:00+00 1009.60 2005-07-17 14:00:00+00 1010.19 2005-07-17 15:00:00+00 1010.64 2005-07-17 16:00:00+00 1011.02 2005-07-17 17:00:00+00 1011.43 2005-07-17 18:00:00+00 1012.07 2005-07-17 19:00:00+00 1012.79 2005-07-17 20:00:00+00 1013.30 2005-07-17 21:00:00+00 1013.81 2005-07-17 22:00:00+00 1014.07 2005-07-17 23:00:00+00 1014.24 2005-07-18 00:00:00+00 1014.34 2005-07-18 01:00:00+00 1013.97 2005-07-18 02:00:00+00 1013.50 2005-07-18 03:00:00+00 1013.06 2005-07-18 04:00:00+00 1013.60 2005-07-18 05:00:00+00 1013.07 2005-07-18 06:00:00+00 1013.26 2005-07-18 07:00:00+00 1013.16 2005-07-18 08:00:00+00 1013.19 2005-07-18 09:00:00+00 1013.29 2005-07-18 10:00:00+00 1013.12 2005-07-18 11:00:00+00 1013.19 2005-07-18 12:00:00+00 1013.60 2005-07-18 13:00:00+00 1014.09 2005-07-18 14:00:00+00 1014.62 2005-07-18 15:00:00+00 1015.47 2005-07-18 16:00:00+00 1016.00 2005-07-18 17:00:00+00 1016.56 2005-07-18 18:00:00+00 1017.10 2005-07-18 19:00:00+00 1017.94 2005-07-18 20:00:00+00 1019.22 2005-07-18 21:00:00+00 1020.54 2005-07-18 22:00:00+00 1021.41 2005-07-18 23:00:00+00 1021.82 2005-07-19 00:00:00+00 1021.85 2005-07-19 01:00:00+00 1021.40 2005-07-19 02:00:00+00 1020.98 2005-07-19 03:00:00+00 1020.40 2005-07-19 04:00:00+00 1020.16 2005-07-19 05:00:00+00 1020.27 2005-07-19 06:00:00+00 1020.43 2005-07-19 07:00:00+00 1020.62 2005-07-19 08:00:00+00 1021.40 2005-07-19 09:00:00+00 1021.66 2005-07-19 10:00:00+00 1021.60 2005-07-19 11:00:00+00 1021.88 2005-07-19 12:00:00+00 1022.62 2005-07-19 13:00:00+00 1023.04 2005-07-19 14:00:00+00 1023.04 2005-07-19 15:00:00+00 1023.18 2005-07-19 16:00:00+00 1023.11 2005-07-19 17:00:00+00 1023.17 2005-07-19 18:00:00+00 1023.37 2005-07-19 19:00:00+00 1023.84 2005-07-19 20:00:00+00 1024.30 2005-07-19 21:00:00+00 1025.12 2005-07-19 22:00:00+00 1025.83 2005-07-19 23:00:00+00 1026.01 2005-07-20 00:00:00+00 1026.10 2005-07-20 01:00:00+00 1025.84 2005-07-20 02:00:00+00 1025.40 2005-07-20 03:00:00+00 1025.03 2005-07-20 04:00:00+00 1025.16 2005-07-20 05:00:00+00 1025.52 2005-07-20 06:00:00+00 1025.75 2005-07-20 07:00:00+00 1025.97 2005-07-20 08:00:00+00 1026.13 2005-07-20 09:00:00+00 1026.09 2005-07-20 10:00:00+00 1025.91 2005-07-20 11:00:00+00 1026.01 2005-07-20 12:00:00+00 1026.19 2005-07-20 13:00:00+00 1026.00 2005-07-20 14:00:00+00 1025.89 2005-07-20 15:00:00+00 1025.58 2005-07-20 16:00:00+00 1025.21 2005-07-20 17:00:00+00 1024.52 2005-07-20 18:00:00+00 1024.14 2005-07-20 19:00:00+00 1024.20 2005-07-20 20:00:00+00 1024.39 2005-07-20 21:00:00+00 1024.45 2005-07-20 22:00:00+00 1024.34 2005-07-20 23:00:00+00 1024.13 2005-07-21 00:00:00+00 1023.66 2005-07-21 01:00:00+00 1022.74 2005-07-21 02:00:00+00 1021.55 2005-07-21 03:00:00+00 1020.49 2005-07-21 04:00:00+00 1019.90 2005-07-21 05:00:00+00 1019.15 2005-07-21 06:00:00+00 1018.56 2005-07-21 07:00:00+00 1018.30 2005-07-21 08:00:00+00 1017.86 2005-07-21 09:00:00+00 1017.55 2005-07-21 10:00:00+00 1017.18 2005-07-21 11:00:00+00 1016.75 2005-07-21 12:00:00+00 1015.94 2005-07-21 13:00:00+00 1015.51 2005-07-21 14:00:00+00 1014.77 2005-07-21 15:00:00+00 1013.98 2005-07-21 16:00:00+00 1013.15 2005-07-21 17:00:00+00 1011.97 2005-07-21 18:00:00+00 1010.80 2005-07-21 19:00:00+00 1010.08 2005-07-21 20:00:00+00 1008.91 2005-07-21 21:00:00+00 1007.84 2005-07-21 22:00:00+00 1007.02 2005-07-21 23:00:00+00 1007.32 2005-07-22 00:00:00+00 1008.17 2005-07-22 01:00:00+00 1008.38 2005-07-22 02:00:00+00 1007.78 2005-07-22 03:00:00+00 1007.56 2005-07-22 04:00:00+00 1007.66 2005-07-22 05:00:00+00 1008.30 2005-07-22 06:00:00+00 1009.03 2005-07-22 07:00:00+00 1009.64 2005-07-22 08:00:00+00 1010.26 2005-07-22 09:00:00+00 1010.55 2005-07-22 10:00:00+00 1010.74 2005-07-22 11:00:00+00 1010.80 2005-07-22 12:00:00+00 1010.76 2005-07-22 13:00:00+00 1010.68 2005-07-22 14:00:00+00 1010.32 2005-07-22 15:00:00+00 1009.89 2005-07-22 16:00:00+00 1009.46 2005-07-22 17:00:00+00 1008.90 2005-07-22 18:00:00+00 1008.39 2005-07-22 19:00:00+00 1007.83 2005-07-22 20:00:00+00 1007.94 2005-07-22 21:00:00+00 1007.87 2005-07-22 22:00:00+00 1007.62 2005-07-22 23:00:00+00 1007.49 2005-07-23 00:00:00+00 1007.36 2005-07-23 01:00:00+00 1006.77 2005-07-23 02:00:00+00 1005.78 2005-07-23 03:00:00+00 1004.89 2005-07-23 04:00:00+00 1004.29 2005-07-23 05:00:00+00 1003.86 2005-07-23 06:00:00+00 1003.62 2005-07-23 07:00:00+00 1003.49 2005-07-23 08:00:00+00 1003.40 2005-07-23 09:00:00+00 1003.35 2005-07-23 10:00:00+00 1003.21 2005-07-23 11:00:00+00 1002.77 2005-07-23 12:00:00+00 1002.12 2005-07-23 13:00:00+00 1001.58 2005-07-23 14:00:00+00 1000.58 2005-07-23 15:00:00+00 999.83 2005-07-23 16:00:00+00 999.30 2005-07-23 17:00:00+00 998.21 2005-07-23 18:00:00+00 997.11 2005-07-23 19:00:00+00 996.03 2005-07-23 20:00:00+00 995.13 2005-07-23 21:00:00+00 993.85 2005-07-23 22:00:00+00 992.89 2005-07-23 23:00:00+00 991.68 2005-07-24 00:00:00+00 990.27 2005-07-24 01:00:00+00 988.22 2005-07-24 02:00:00+00 986.63 2005-07-24 03:00:00+00 985.72 2005-07-24 04:00:00+00 987.00 2005-07-24 05:00:00+00 987.24 2005-07-24 06:00:00+00 988.18 2005-07-24 07:00:00+00 989.08 2005-07-24 08:00:00+00 990.19 2005-07-24 09:00:00+00 991.09 2005-07-24 10:00:00+00 991.33 2005-07-24 11:00:00+00 991.67 2005-07-24 12:00:00+00 991.86 2005-07-24 13:00:00+00 992.05 2005-07-24 14:00:00+00 991.94 2005-07-24 15:00:00+00 991.80 2005-07-24 16:00:00+00 991.80 2005-07-24 17:00:00+00 991.58 2005-07-24 18:00:00+00 991.42 2005-07-24 19:00:00+00 990.62 2005-07-24 20:00:00+00 990.17 2005-07-24 21:00:00+00 989.85 2005-07-24 22:00:00+00 989.93 2005-07-24 23:00:00+00 989.61 2005-07-25 00:00:00+00 988.89 2005-07-25 01:00:00+00 988.49 2005-07-25 02:00:00+00 987.71 2005-07-25 03:00:00+00 987.17 2005-07-25 04:00:00+00 986.84 2005-07-25 05:00:00+00 986.43 2005-07-25 06:00:00+00 986.56 2005-07-25 07:00:00+00 986.65 2005-07-25 08:00:00+00 986.52 2005-07-25 09:00:00+00 985.99 2005-07-25 10:00:00+00 985.13 2005-07-25 11:00:00+00 984.03 2005-07-25 12:00:00+00 982.88 2005-07-25 13:00:00+00 981.76 2005-07-25 14:00:00+00 980.37 2005-07-25 15:00:00+00 979.41 2005-07-25 16:00:00+00 980.29 2005-07-25 17:00:00+00 980.88 2005-07-25 18:00:00+00 981.65 2005-07-25 19:00:00+00 981.64 2005-07-25 20:00:00+00 982.09 2005-07-25 21:00:00+00 983.32 2005-07-25 22:00:00+00 984.62 2005-07-25 23:00:00+00 985.94 2005-07-26 00:00:00+00 986.97 2005-07-26 01:00:00+00 987.33 2005-07-26 02:00:00+00 987.74 2005-07-26 03:00:00+00 988.77 2005-07-26 04:00:00+00 989.71 2005-07-26 05:00:00+00 991.27 2005-07-26 06:00:00+00 992.81 2005-07-26 07:00:00+00 993.98 2005-07-26 08:00:00+00 994.91 2005-07-26 09:00:00+00 996.03 2005-07-26 10:00:00+00 996.97 2005-07-26 11:00:00+00 997.59 2005-07-26 12:00:00+00 998.19 2005-07-26 13:00:00+00 998.81 2005-07-26 14:00:00+00 999.18 2005-07-26 15:00:00+00 999.58 2005-07-26 16:00:00+00 999.71 2005-07-26 17:00:00+00 999.59 2005-07-26 18:00:00+00 999.62 2005-07-26 19:00:00+00 999.86 2005-07-26 20:00:00+00 1000.16 2005-07-26 21:00:00+00 1000.58 2005-07-26 22:00:00+00 1001.38 2005-07-26 23:00:00+00 1002.04 2005-07-27 00:00:00+00 1002.44 2005-07-27 01:00:00+00 1002.50 2005-07-27 02:00:00+00 1002.22 2005-07-27 03:00:00+00 1002.14 2005-07-27 04:00:00+00 1002.35 2005-07-27 05:00:00+00 1002.62 2005-07-27 06:00:00+00 1002.80 2005-07-27 07:00:00+00 1003.15 2005-07-27 08:00:00+00 1003.18 2005-07-27 09:00:00+00 1003.02 2005-07-27 10:00:00+00 1002.70 2005-07-27 11:00:00+00 1002.54 2005-07-27 12:00:00+00 1002.02 2005-07-27 13:00:00+00 1001.34 2005-07-27 14:00:00+00 1000.71 2005-07-27 15:00:00+00 1000.13 2005-07-27 16:00:00+00 999.76 2005-07-27 17:00:00+00 999.24 2005-07-27 18:00:00+00 999.02 2005-07-27 19:00:00+00 998.76 2005-07-27 20:00:00+00 998.77 2005-07-27 21:00:00+00 998.89 2005-07-27 22:00:00+00 999.00 2005-07-27 23:00:00+00 999.19 2005-07-28 00:00:00+00 999.26 2005-07-28 01:00:00+00 999.16 2005-07-28 02:00:00+00 998.77 2005-07-28 03:00:00+00 998.61 2005-07-28 04:00:00+00 999.03 2005-07-28 05:00:00+00 999.37 2005-07-28 06:00:00+00 999.84 2005-07-28 07:00:00+00 1000.18 2005-07-28 08:00:00+00 1000.78 2005-07-28 09:00:00+00 1001.48 2005-07-28 10:00:00+00 1001.91 2005-07-28 11:00:00+00 1002.12 2005-07-28 12:00:00+00 1002.10 2005-07-28 13:00:00+00 1001.85 2005-07-28 14:00:00+00 1001.26 2005-07-28 15:00:00+00 1001.00 2005-07-28 16:00:00+00 1000.45 2005-07-28 17:00:00+00 999.79 2005-07-28 18:00:00+00 999.13 2005-07-28 19:00:00+00 998.76 2005-07-28 20:00:00+00 997.86 2005-07-28 21:00:00+00 997.56 2005-07-28 22:00:00+00 997.09 2005-07-28 23:00:00+00 996.61 2005-07-29 00:00:00+00 996.10 2005-07-29 01:00:00+00 995.90 2005-07-29 02:00:00+00 995.29 2005-07-29 03:00:00+00 994.78 2005-07-29 04:00:00+00 994.58 2005-07-29 05:00:00+00 994.63 2005-07-29 06:00:00+00 994.68 2005-07-29 07:00:00+00 994.69 2005-07-29 08:00:00+00 994.74 2005-07-29 09:00:00+00 994.88 2005-07-29 10:00:00+00 995.08 2005-07-29 11:00:00+00 995.37 2005-07-29 12:00:00+00 995.88 2005-07-29 13:00:00+00 996.38 2005-07-29 14:00:00+00 996.85 2005-07-29 15:00:00+00 997.51 2005-07-29 16:00:00+00 998.08 2005-07-29 17:00:00+00 998.42 2005-07-29 18:00:00+00 999.19 2005-07-29 19:00:00+00 999.99 2005-07-29 20:00:00+00 1000.57 2005-07-29 21:00:00+00 1001.86 2005-07-29 22:00:00+00 1002.72 2005-07-29 23:00:00+00 1003.41 2005-07-30 00:00:00+00 1004.04 2005-07-30 01:00:00+00 1004.34 2005-07-30 02:00:00+00 1004.14 2005-07-30 03:00:00+00 1003.84 2005-07-30 04:00:00+00 1003.88 2005-07-30 05:00:00+00 1004.26 2005-07-30 06:00:00+00 1004.35 2005-07-30 07:00:00+00 1004.67 2005-07-30 08:00:00+00 1004.92 2005-07-30 09:00:00+00 1004.90 2005-07-30 10:00:00+00 1004.53 2005-07-30 11:00:00+00 1004.09 2005-07-30 12:00:00+00 1003.56 2005-07-30 13:00:00+00 1003.26 2005-07-30 14:00:00+00 1003.18 2005-07-30 15:00:00+00 1004.50 2005-07-30 16:00:00+00 1005.35 2005-07-30 17:00:00+00 1005.92 2005-07-30 18:00:00+00 1006.75 2005-07-30 19:00:00+00 1007.36 2005-07-30 20:00:00+00 1008.30 2005-07-30 21:00:00+00 1009.24 2005-07-30 22:00:00+00 1009.90 2005-07-30 23:00:00+00 1010.52 2005-07-31 00:00:00+00 1010.74 2005-07-31 01:00:00+00 1010.92 2005-07-31 02:00:00+00 1010.70 2005-07-31 03:00:00+00 1010.24 2005-07-31 04:00:00+00 1010.08 2005-07-31 05:00:00+00 1010.27 2005-07-31 06:00:00+00 1010.68 2005-07-31 07:00:00+00 1011.27 2005-07-31 08:00:00+00 1011.68 2005-07-31 09:00:00+00 1012.38 2005-07-31 10:00:00+00 1012.71 2005-07-31 11:00:00+00 1012.78 2005-07-31 12:00:00+00 1012.98 2005-07-31 13:00:00+00 1013.16 2005-07-31 14:00:00+00 1012.95 2005-07-31 15:00:00+00 1013.02 2005-07-31 16:00:00+00 1012.97 2005-07-31 17:00:00+00 1012.64 2005-07-31 18:00:00+00 1012.77 2005-07-31 19:00:00+00 1012.77 2005-07-31 20:00:00+00 1013.07 2005-07-31 21:00:00+00 1013.19 2005-07-31 22:00:00+00 1013.30 2005-07-31 23:00:00+00 1013.28