2005-03-01 00:00:00+00 1006.78 2005-03-01 01:00:00+00 1005.80 2005-03-01 02:00:00+00 1004.14 2005-03-01 03:00:00+00 1004.31 2005-03-01 04:00:00+00 1003.38 2005-03-01 05:00:00+00 1002.46 2005-03-01 06:00:00+00 1001.96 2005-03-01 07:00:00+00 1002.21 2005-03-01 08:00:00+00 1002.73 2005-03-01 09:00:00+00 1002.91 2005-03-01 10:00:00+00 1003.77 2005-03-01 11:00:00+00 1004.06 2005-03-01 12:00:00+00 1003.64 2005-03-01 13:00:00+00 1003.71 2005-03-01 14:00:00+00 1005.02 2005-03-01 15:00:00+00 1005.49 2005-03-01 16:00:00+00 1005.98 2005-03-01 17:00:00+00 1006.83 2005-03-01 18:00:00+00 1008.21 2005-03-01 19:00:00+00 1009.49 2005-03-01 20:00:00+00 1010.55 2005-03-01 21:00:00+00 1011.51 2005-03-01 22:00:00+00 1011.83 2005-03-01 23:00:00+00 1012.42 2005-03-02 00:00:00+00 1012.61 2005-03-02 01:00:00+00 1012.59 2005-03-02 02:00:00+00 1012.58 2005-03-02 03:00:00+00 1012.70 2005-03-02 04:00:00+00 1012.43 2005-03-02 05:00:00+00 1012.58 2005-03-02 06:00:00+00 1012.56 2005-03-02 07:00:00+00 1012.93 2005-03-02 08:00:00+00 1012.89 2005-03-02 09:00:00+00 1013.12 2005-03-02 10:00:00+00 1013.03 2005-03-02 11:00:00+00 1012.96 2005-03-02 12:00:00+00 1012.65 2005-03-02 13:00:00+00 1012.28 2005-03-02 14:00:00+00 1011.78 2005-03-02 15:00:00+00 1010.87 2005-03-02 16:00:00+00 1010.13 2005-03-02 17:00:00+00 1009.04 2005-03-02 18:00:00+00 1008.58 2005-03-02 19:00:00+00 1008.05 2005-03-02 20:00:00+00 1008.11 2005-03-02 21:00:00+00 1007.97 2005-03-02 22:00:00+00 1007.10 2005-03-02 23:00:00+00 1006.21 2005-03-03 00:00:00+00 1005.44 2005-03-03 01:00:00+00 1004.11 2005-03-03 02:00:00+00 1002.89 2005-03-03 03:00:00+00 1002.15 2005-03-03 04:00:00+00 1001.60 2005-03-03 05:00:00+00 1001.11 2005-03-03 06:00:00+00 1000.76 2005-03-03 07:00:00+00 1000.94 2005-03-03 08:00:00+00 1001.07 2005-03-03 09:00:00+00 1001.65 2005-03-03 10:00:00+00 1002.09 2005-03-03 11:00:00+00 1002.00 2005-03-03 12:00:00+00 1001.86 2005-03-03 13:00:00+00 1001.76 2005-03-03 14:00:00+00 1001.69 2005-03-03 15:00:00+00 1001.31 2005-03-03 16:00:00+00 1001.05 2005-03-03 17:00:00+00 1000.88 2005-03-03 18:00:00+00 1000.69 2005-03-03 19:00:00+00 1001.21 2005-03-03 20:00:00+00 1002.48 2005-03-03 21:00:00+00 1003.14 2005-03-03 22:00:00+00 1003.22 2005-03-03 23:00:00+00 1003.19 2005-03-04 00:00:00+00 1002.78 2005-03-04 01:00:00+00 1002.37 2005-03-04 02:00:00+00 1002.16 2005-03-04 03:00:00+00 1002.23 2005-03-04 04:00:00+00 1001.80 2005-03-04 05:00:00+00 1001.14 2005-03-04 06:00:00+00 1001.04 2005-03-04 07:00:00+00 1000.98 2005-03-04 08:00:00+00 1001.08 2005-03-04 09:00:00+00 1001.16 2005-03-04 10:00:00+00 1001.38 2005-03-04 11:00:00+00 1001.08 2005-03-04 12:00:00+00 1000.69 2005-03-04 13:00:00+00 1000.13 2005-03-04 14:00:00+00 999.08 2005-03-04 15:00:00+00 998.18 2005-03-04 16:00:00+00 997.04 2005-03-04 17:00:00+00 996.66 2005-03-04 18:00:00+00 996.23 2005-03-04 19:00:00+00 995.77 2005-03-04 20:00:00+00 995.46 2005-03-04 21:00:00+00 995.14 2005-03-04 22:00:00+00 995.04 2005-03-04 23:00:00+00 994.95 2005-03-05 00:00:00+00 994.87 2005-03-05 01:00:00+00 994.55 2005-03-05 02:00:00+00 994.61 2005-03-05 03:00:00+00 995.29 2005-03-05 04:00:00+00 995.73 2005-03-05 05:00:00+00 996.44 2005-03-05 06:00:00+00 996.86 2005-03-05 07:00:00+00 997.40 2005-03-05 08:00:00+00 998.46 2005-03-05 09:00:00+00 999.16 2005-03-05 10:00:00+00 1000.01 2005-03-05 11:00:00+00 1000.31 2005-03-05 12:00:00+00 999.92 2005-03-05 13:00:00+00 1000.14 2005-03-05 14:00:00+00 1000.48 2005-03-05 15:00:00+00 1000.63 2005-03-05 16:00:00+00 1001.22 2005-03-05 17:00:00+00 1002.02 2005-03-05 18:00:00+00 1002.81 2005-03-05 19:00:00+00 1003.78 2005-03-05 20:00:00+00 1005.02 2005-03-05 21:00:00+00 1005.92 2005-03-05 22:00:00+00 1006.61 2005-03-05 23:00:00+00 1006.97 2005-03-06 00:00:00+00 1007.46 2005-03-06 01:00:00+00 1007.14 2005-03-06 02:00:00+00 1006.83 2005-03-06 03:00:00+00 1006.70 2005-03-06 04:00:00+00 1006.53 2005-03-06 05:00:00+00 1006.62 2005-03-06 06:00:00+00 1006.56 2005-03-06 07:00:00+00 1006.57 2005-03-06 08:00:00+00 1006.39 2005-03-06 09:00:00+00 1006.64 2005-03-06 10:00:00+00 1007.07 2005-03-06 11:00:00+00 1006.68 2005-03-06 12:00:00+00 1005.76 2005-03-06 13:00:00+00 1005.11 2005-03-06 14:00:00+00 1004.08 2005-03-06 15:00:00+00 1003.71 2005-03-06 16:00:00+00 1003.49 2005-03-06 17:00:00+00 1002.73 2005-03-06 18:00:00+00 1002.12 2005-03-06 19:00:00+00 1002.38 2005-03-06 20:00:00+00 1002.71 2005-03-06 21:00:00+00 1002.80 2005-03-06 22:00:00+00 1002.99 2005-03-06 23:00:00+00 1003.20 2005-03-07 00:00:00+00 1003.48 2005-03-07 01:00:00+00 1003.53 2005-03-07 02:00:00+00 1003.72 2005-03-07 03:00:00+00 1004.00 2005-03-07 04:00:00+00 1004.37 2005-03-07 05:00:00+00 1004.81 2005-03-07 06:00:00+00 1005.12 2005-03-07 07:00:00+00 1005.73 2005-03-07 08:00:00+00 1006.29 2005-03-07 09:00:00+00 1007.10 2005-03-07 10:00:00+00 1007.78 2005-03-07 11:00:00+00 1008.09 2005-03-07 12:00:00+00 1008.48 2005-03-07 13:00:00+00 1008.49 2005-03-07 14:00:00+00 1008.52 2005-03-07 15:00:00+00 1008.38 2005-03-07 16:00:00+00 1008.51 2005-03-07 17:00:00+00 1008.45 2005-03-07 18:00:00+00 1008.65 2005-03-07 19:00:00+00 1009.13 2005-03-07 20:00:00+00 1009.53 2005-03-07 21:00:00+00 1009.64 2005-03-07 22:00:00+00 1009.81 2005-03-07 23:00:00+00 1009.76 2005-03-08 00:00:00+00 1009.60 2005-03-08 01:00:00+00 1009.10 2005-03-08 02:00:00+00 1008.66 2005-03-08 03:00:00+00 1007.94 2005-03-08 04:00:00+00 1007.39 2005-03-08 05:00:00+00 1007.36 2005-03-08 06:00:00+00 1007.28 2005-03-08 07:00:00+00 1007.09 2005-03-08 08:00:00+00 1007.28 2005-03-08 09:00:00+00 1007.37 2005-03-08 10:00:00+00 1007.57 2005-03-08 11:00:00+00 1007.44 2005-03-08 12:00:00+00 1007.31 2005-03-08 13:00:00+00 1006.98 2005-03-08 14:00:00+00 1006.79 2005-03-08 15:00:00+00 1006.57 2005-03-08 16:00:00+00 1006.61 2005-03-08 17:00:00+00 1006.39 2005-03-08 18:00:00+00 1006.48 2005-03-08 19:00:00+00 1006.65 2005-03-08 20:00:00+00 1006.81 2005-03-08 21:00:00+00 1006.98 2005-03-08 22:00:00+00 1006.70 2005-03-08 23:00:00+00 1006.54 2005-03-09 00:00:00+00 1006.20 2005-03-09 01:00:00+00 1005.80 2005-03-09 02:00:00+00 1005.52 2005-03-09 03:00:00+00 1005.34 2005-03-09 04:00:00+00 1004.91 2005-03-09 05:00:00+00 1004.73 2005-03-09 06:00:00+00 1004.90 2005-03-09 07:00:00+00 1005.04 2005-03-09 08:00:00+00 1004.97 2005-03-09 09:00:00+00 1005.52 2005-03-09 10:00:00+00 1006.19 2005-03-09 11:00:00+00 1006.54 2005-03-09 12:00:00+00 1006.99 2005-03-09 13:00:00+00 1007.50 2005-03-09 14:00:00+00 1007.84 2005-03-09 15:00:00+00 1008.06 2005-03-09 16:00:00+00 1008.62 2005-03-09 17:00:00+00 1008.86 2005-03-09 18:00:00+00 1009.68 2005-03-09 19:00:00+00 1010.56 2005-03-09 20:00:00+00 1011.44 2005-03-09 21:00:00+00 1012.04 2005-03-09 22:00:00+00 1012.19 2005-03-09 23:00:00+00 1012.57 2005-03-10 00:00:00+00 1012.65 2005-03-10 01:00:00+00 1012.58 2005-03-10 02:00:00+00 1012.65 2005-03-10 03:00:00+00 1012.71 2005-03-10 04:00:00+00 1012.56 2005-03-10 05:00:00+00 1012.60 2005-03-10 06:00:00+00 1012.90 2005-03-10 07:00:00+00 1013.34 2005-03-10 08:00:00+00 1013.58 2005-03-10 09:00:00+00 1014.00 2005-03-10 10:00:00+00 1014.29 2005-03-10 11:00:00+00 1013.81 2005-03-10 12:00:00+00 1013.43 2005-03-10 13:00:00+00 1013.22 2005-03-10 14:00:00+00 1012.97 2005-03-10 15:00:00+00 1012.57 2005-03-10 16:00:00+00 1012.13 2005-03-10 17:00:00+00 1011.58 2005-03-10 18:00:00+00 1011.31 2005-03-10 19:00:00+00 1011.56 2005-03-10 20:00:00+00 1012.28 2005-03-10 21:00:00+00 1012.84 2005-03-10 22:00:00+00 1013.10 2005-03-10 23:00:00+00 1013.22 2005-03-11 00:00:00+00 1013.18 2005-03-11 01:00:00+00 1012.73 2005-03-11 02:00:00+00 1012.21 2005-03-11 03:00:00+00 1011.95 2005-03-11 04:00:00+00 1011.71 2005-03-11 05:00:00+00 1011.64 2005-03-11 06:00:00+00 1011.63 2005-03-11 07:00:00+00 1012.03 2005-03-11 08:00:00+00 1012.28 2005-03-11 09:00:00+00 1012.89 2005-03-11 10:00:00+00 1013.25 2005-03-11 11:00:00+00 1013.23 2005-03-11 12:00:00+00 1012.84 2005-03-11 13:00:00+00 1012.67 2005-03-11 14:00:00+00 1012.06 2005-03-11 15:00:00+00 1011.37 2005-03-11 16:00:00+00 1010.87 2005-03-11 17:00:00+00 1010.52 2005-03-11 18:00:00+00 1010.77 2005-03-11 19:00:00+00 1011.24 2005-03-11 20:00:00+00 1011.77 2005-03-11 21:00:00+00 1012.31 2005-03-11 22:00:00+00 1012.06 2005-03-11 23:00:00+00 1011.74 2005-03-12 00:00:00+00 1011.76 2005-03-12 01:00:00+00 1011.08 2005-03-12 02:00:00+00 1010.58 2005-03-12 03:00:00+00 1010.38 2005-03-12 04:00:00+00 1010.30 2005-03-12 05:00:00+00 1010.28 2005-03-12 06:00:00+00 1010.47 2005-03-12 07:00:00+00 1010.93 2005-03-12 08:00:00+00 1011.51 2005-03-12 09:00:00+00 1012.12 2005-03-12 10:00:00+00 1012.04 2005-03-12 11:00:00+00 1011.78 2005-03-12 12:00:00+00 1011.39 2005-03-12 13:00:00+00 1010.88 2005-03-12 14:00:00+00 1010.24 2005-03-12 15:00:00+00 1010.14 2005-03-12 16:00:00+00 1009.98 2005-03-12 17:00:00+00 1009.69 2005-03-12 18:00:00+00 1009.45 2005-03-12 19:00:00+00 1009.42 2005-03-12 20:00:00+00 1009.46 2005-03-12 21:00:00+00 1009.11 2005-03-12 22:00:00+00 1008.69 2005-03-12 23:00:00+00 1008.62 2005-03-13 00:00:00+00 1008.14 2005-03-13 01:00:00+00 1007.37 2005-03-13 02:00:00+00 1006.53 2005-03-13 03:00:00+00 1005.54 2005-03-13 04:00:00+00 1004.68 2005-03-13 05:00:00+00 1003.68 2005-03-13 06:00:00+00 1002.95 2005-03-13 07:00:00+00 1002.55 2005-03-13 08:00:00+00 1002.32 2005-03-13 09:00:00+00 1002.36 2005-03-13 10:00:00+00 1002.46 2005-03-13 11:00:00+00 1002.26 2005-03-13 12:00:00+00 1002.02 2005-03-13 13:00:00+00 1002.04 2005-03-13 14:00:00+00 1001.99 2005-03-13 15:00:00+00 1001.96 2005-03-13 16:00:00+00 1001.81 2005-03-13 17:00:00+00 1001.84 2005-03-13 18:00:00+00 1002.05 2005-03-13 19:00:00+00 1002.50 2005-03-13 20:00:00+00 1003.13 2005-03-13 21:00:00+00 1003.74 2005-03-13 22:00:00+00 1003.90 2005-03-13 23:00:00+00 1003.93 2005-03-14 00:00:00+00 1003.71 2005-03-14 01:00:00+00 1003.33 2005-03-14 02:00:00+00 1002.99 2005-03-14 03:00:00+00 1002.92 2005-03-14 04:00:00+00 1003.23 2005-03-14 05:00:00+00 1003.36 2005-03-14 06:00:00+00 1003.73 2005-03-14 07:00:00+00 1004.49 2005-03-14 08:00:00+00 1004.95 2005-03-14 09:00:00+00 1005.50 2005-03-14 10:00:00+00 1005.91 2005-03-14 11:00:00+00 1005.64 2005-03-14 12:00:00+00 1005.28 2005-03-14 13:00:00+00 1004.93 2005-03-14 14:00:00+00 1004.77 2005-03-14 15:00:00+00 1004.63 2005-03-14 16:00:00+00 1004.51 2005-03-14 17:00:00+00 1004.29 2005-03-14 18:00:00+00 1003.65 2005-03-14 19:00:00+00 1003.23 2005-03-14 20:00:00+00 1003.12 2005-03-14 21:00:00+00 1003.94 2005-03-14 22:00:00+00 1003.76 2005-03-14 23:00:00+00 1002.70 2005-03-15 00:00:00+00 1001.93 2005-03-15 01:00:00+00 1001.34 2005-03-15 02:00:00+00 1001.53 2005-03-15 03:00:00+00 1001.17 2005-03-15 04:00:00+00 1001.11 2005-03-15 05:00:00+00 1001.52 2005-03-15 06:00:00+00 1002.88 2005-03-15 07:00:00+00 1003.84 2005-03-15 08:00:00+00 1004.67 2005-03-15 09:00:00+00 1006.29 2005-03-15 10:00:00+00 1007.38 2005-03-15 11:00:00+00 1008.07 2005-03-15 12:00:00+00 1008.83 2005-03-15 13:00:00+00 1009.62 2005-03-15 14:00:00+00 1009.98 2005-03-15 15:00:00+00 1010.15 2005-03-15 16:00:00+00 1009.97 2005-03-15 17:00:00+00 1010.27 2005-03-15 18:00:00+00 1010.38 2005-03-15 19:00:00+00 1010.92 2005-03-15 20:00:00+00 1011.76 2005-03-15 21:00:00+00 1012.20 2005-03-15 22:00:00+00 1012.37 2005-03-15 23:00:00+00 1012.62 2005-03-16 00:00:00+00 1012.56 2005-03-16 01:00:00+00 1012.40 2005-03-16 02:00:00+00 1011.95 2005-03-16 03:00:00+00 1011.76 2005-03-16 04:00:00+00 1011.51 2005-03-16 05:00:00+00 1011.87 2005-03-16 06:00:00+00 1011.98 2005-03-16 07:00:00+00 1012.19 2005-03-16 08:00:00+00 1012.66 2005-03-16 09:00:00+00 1013.36 2005-03-16 10:00:00+00 1014.08 2005-03-16 11:00:00+00 1014.29 2005-03-16 12:00:00+00 1014.27 2005-03-16 13:00:00+00 1014.06 2005-03-16 14:00:00+00 1013.69 2005-03-16 15:00:00+00 1013.24 2005-03-16 16:00:00+00 1012.97 2005-03-16 17:00:00+00 1013.05 2005-03-16 18:00:00+00 1013.10 2005-03-16 19:00:00+00 1013.68 2005-03-16 20:00:00+00 1014.23 2005-03-16 21:00:00+00 1014.81 2005-03-16 22:00:00+00 1015.10 2005-03-16 23:00:00+00 1015.50 2005-03-17 00:00:00+00 1015.55 2005-03-17 01:00:00+00 1015.50 2005-03-17 02:00:00+00 1015.77 2005-03-17 03:00:00+00 1015.58 2005-03-17 04:00:00+00 1015.28 2005-03-17 05:00:00+00 1015.25 2005-03-17 06:00:00+00 1015.48 2005-03-17 07:00:00+00 1015.87 2005-03-17 08:00:00+00 1016.30 2005-03-17 09:00:00+00 1016.86 2005-03-17 10:00:00+00 1017.20 2005-03-17 11:00:00+00 1017.38 2005-03-17 12:00:00+00 1017.62 2005-03-17 13:00:00+00 1017.78 2005-03-17 14:00:00+00 1017.73 2005-03-17 15:00:00+00 1017.46 2005-03-17 16:00:00+00 1017.35 2005-03-17 17:00:00+00 1017.54 2005-03-17 18:00:00+00 1017.80 2005-03-17 19:00:00+00 1018.24 2005-03-17 20:00:00+00 1018.61 2005-03-17 21:00:00+00 1019.00 2005-03-17 22:00:00+00 1019.41 2005-03-17 23:00:00+00 1019.72 2005-03-18 00:00:00+00 1019.50 2005-03-18 01:00:00+00 1019.24 2005-03-18 02:00:00+00 1019.04 2005-03-18 03:00:00+00 1018.68 2005-03-18 04:00:00+00 1018.43 2005-03-18 05:00:00+00 1018.19 2005-03-18 06:00:00+00 1017.89 2005-03-18 07:00:00+00 1017.86 2005-03-18 08:00:00+00 1017.93 2005-03-18 09:00:00+00 1018.28 2005-03-18 10:00:00+00 1018.65 2005-03-18 11:00:00+00 1018.46 2005-03-18 12:00:00+00 1018.16 2005-03-18 13:00:00+00 1017.83 2005-03-18 14:00:00+00 1017.39 2005-03-18 15:00:00+00 1017.14 2005-03-18 16:00:00+00 1016.81 2005-03-18 17:00:00+00 1016.59 2005-03-18 18:00:00+00 1016.39 2005-03-18 19:00:00+00 1016.55 2005-03-18 20:00:00+00 1016.80 2005-03-18 21:00:00+00 1016.81 2005-03-18 22:00:00+00 1016.78 2005-03-18 23:00:00+00 1016.44 2005-03-19 00:00:00+00 1015.86 2005-03-19 01:00:00+00 1015.21 2005-03-19 02:00:00+00 1014.84 2005-03-19 03:00:00+00 1014.39 2005-03-19 04:00:00+00 1013.99 2005-03-19 05:00:00+00 1013.70 2005-03-19 06:00:00+00 1013.88 2005-03-19 07:00:00+00 1014.39 2005-03-19 08:00:00+00 1014.96 2005-03-19 09:00:00+00 1015.19 2005-03-19 10:00:00+00 1015.26 2005-03-19 11:00:00+00 1015.34 2005-03-19 12:00:00+00 1015.31 2005-03-19 13:00:00+00 1015.00 2005-03-19 14:00:00+00 1014.80 2005-03-19 15:00:00+00 1014.68 2005-03-19 16:00:00+00 1014.32 2005-03-19 17:00:00+00 1014.06 2005-03-19 18:00:00+00 1014.12 2005-03-19 19:00:00+00 1014.45 2005-03-19 20:00:00+00 1014.75 2005-03-19 21:00:00+00 1015.04 2005-03-19 22:00:00+00 1015.33 2005-03-19 23:00:00+00 1015.61 2005-03-20 00:00:00+00 1015.41 2005-03-20 01:00:00+00 1014.97 2005-03-20 02:00:00+00 1014.74 2005-03-20 03:00:00+00 1014.31 2005-03-20 04:00:00+00 1014.20 2005-03-20 05:00:00+00 1014.30 2005-03-20 06:00:00+00 1014.56 2005-03-20 07:00:00+00 1014.89 2005-03-20 08:00:00+00 1015.38 2005-03-20 09:00:00+00 1015.92 2005-03-20 10:00:00+00 1016.21 2005-03-20 11:00:00+00 1015.95 2005-03-20 12:00:00+00 1015.89 2005-03-20 13:00:00+00 1016.02 2005-03-20 14:00:00+00 1015.76 2005-03-20 15:00:00+00 1015.55 2005-03-20 16:00:00+00 1015.28 2005-03-20 17:00:00+00 1015.34 2005-03-20 18:00:00+00 1015.55 2005-03-20 19:00:00+00 1015.78 2005-03-20 20:00:00+00 1016.30 2005-03-20 21:00:00+00 1017.01 2005-03-20 22:00:00+00 1017.32 2005-03-20 23:00:00+00 1017.48 2005-03-21 00:00:00+00 1017.33 2005-03-21 01:00:00+00 1017.04 2005-03-21 02:00:00+00 1016.78 2005-03-21 03:00:00+00 1016.63 2005-03-21 04:00:00+00 1016.53 2005-03-21 05:00:00+00 1016.46 2005-03-21 06:00:00+00 1016.44 2005-03-21 07:00:00+00 1016.74 2005-03-21 08:00:00+00 1017.20 2005-03-21 09:00:00+00 1017.53 2005-03-21 10:00:00+00 1017.86 2005-03-21 11:00:00+00 1017.86 2005-03-21 12:00:00+00 1017.62 2005-03-21 13:00:00+00 1017.39 2005-03-21 14:00:00+00 1016.94 2005-03-21 15:00:00+00 1016.71 2005-03-21 16:00:00+00 1016.23 2005-03-21 17:00:00+00 1015.91 2005-03-21 18:00:00+00 1015.82 2005-03-21 19:00:00+00 1016.05 2005-03-21 20:00:00+00 1016.36 2005-03-21 21:00:00+00 1016.44 2005-03-21 22:00:00+00 1016.65 2005-03-21 23:00:00+00 1016.43 2005-03-22 00:00:00+00 1015.84 2005-03-22 01:00:00+00 1015.51 2005-03-22 02:00:00+00 1015.08 2005-03-22 03:00:00+00 1014.55 2005-03-22 04:00:00+00 1014.03 2005-03-22 05:00:00+00 1013.84 2005-03-22 06:00:00+00 1014.03 2005-03-22 07:00:00+00 1014.49 2005-03-22 08:00:00+00 1015.01 2005-03-22 09:00:00+00 1015.59 2005-03-22 10:00:00+00 1016.02 2005-03-22 11:00:00+00 1016.00 2005-03-22 12:00:00+00 1015.75 2005-03-22 13:00:00+00 1015.24 2005-03-22 14:00:00+00 1015.02 2005-03-22 15:00:00+00 1014.75 2005-03-22 16:00:00+00 1014.44 2005-03-22 17:00:00+00 1014.14 2005-03-22 18:00:00+00 1013.99 2005-03-22 19:00:00+00 1013.96 2005-03-22 20:00:00+00 1014.14 2005-03-22 21:00:00+00 1014.48 2005-03-22 22:00:00+00 1014.54 2005-03-22 23:00:00+00 1014.41 2005-03-23 00:00:00+00 1013.92 2005-03-23 01:00:00+00 1013.44 2005-03-23 02:00:00+00 1013.26 2005-03-23 03:00:00+00 1012.60 2005-03-23 04:00:00+00 1012.36 2005-03-23 05:00:00+00 1012.08 2005-03-23 06:00:00+00 1011.94 2005-03-23 07:00:00+00 1011.93 2005-03-23 08:00:00+00 1012.04 2005-03-23 09:00:00+00 1011.88 2005-03-23 10:00:00+00 1011.63 2005-03-23 11:00:00+00 1011.33 2005-03-23 12:00:00+00 1010.80 2005-03-23 13:00:00+00 1010.37 2005-03-23 14:00:00+00 1009.46 2005-03-23 15:00:00+00 1008.86 2005-03-23 16:00:00+00 1008.19 2005-03-23 17:00:00+00 1007.58 2005-03-23 18:00:00+00 1007.00 2005-03-23 19:00:00+00 1006.66 2005-03-23 20:00:00+00 1006.56 2005-03-23 21:00:00+00 1006.35 2005-03-23 22:00:00+00 1005.95 2005-03-23 23:00:00+00 1006.01 2005-03-24 00:00:00+00 1005.23 2005-03-24 01:00:00+00 1003.85 2005-03-24 02:00:00+00 1002.89 2005-03-24 03:00:00+00 1001.87 2005-03-24 04:00:00+00 1001.60 2005-03-24 05:00:00+00 1001.57 2005-03-24 06:00:00+00 1001.93 2005-03-24 07:00:00+00 1002.54 2005-03-24 08:00:00+00 1003.50 2005-03-24 09:00:00+00 1004.59 2005-03-24 10:00:00+00 1005.44 2005-03-24 11:00:00+00 1005.76 2005-03-24 12:00:00+00 1005.89 2005-03-24 13:00:00+00 1006.11 2005-03-24 14:00:00+00 1006.33 2005-03-24 15:00:00+00 1006.66 2005-03-24 16:00:00+00 1006.90 2005-03-24 17:00:00+00 1007.16 2005-03-24 18:00:00+00 1007.91 2005-03-24 19:00:00+00 1008.46 2005-03-24 20:00:00+00 1009.43 2005-03-24 21:00:00+00 1010.12 2005-03-24 22:00:00+00 1010.93 2005-03-24 23:00:00+00 1011.62 2005-03-25 00:00:00+00 1011.89 2005-03-25 01:00:00+00 1012.27 2005-03-25 02:00:00+00 1012.80 2005-03-25 03:00:00+00 1012.74 2005-03-25 04:00:00+00 1012.83 2005-03-25 05:00:00+00 1013.03 2005-03-25 06:00:00+00 1013.43 2005-03-25 07:00:00+00 1013.93 2005-03-25 08:00:00+00 1014.37 2005-03-25 09:00:00+00 1014.93 2005-03-25 10:00:00+00 1015.75 2005-03-25 11:00:00+00 1015.97 2005-03-25 12:00:00+00 1016.10 2005-03-25 13:00:00+00 1015.93 2005-03-25 14:00:00+00 1015.76 2005-03-25 15:00:00+00 1015.61 2005-03-25 16:00:00+00 1015.32 2005-03-25 17:00:00+00 1015.14 2005-03-25 18:00:00+00 1015.26 2005-03-25 19:00:00+00 1014.69 2005-03-25 20:00:00+00 1014.69 2005-03-25 21:00:00+00 1015.37 2005-03-25 22:00:00+00 1015.14 2005-03-25 23:00:00+00 1014.55 2005-03-26 00:00:00+00 1014.25 2005-03-26 01:00:00+00 1013.81 2005-03-26 02:00:00+00 1013.32 2005-03-26 03:00:00+00 1012.61 2005-03-26 04:00:00+00 1012.12 2005-03-26 05:00:00+00 1011.77 2005-03-26 06:00:00+00 1011.48 2005-03-26 07:00:00+00 1011.43 2005-03-26 08:00:00+00 1011.36 2005-03-26 09:00:00+00 1011.18 2005-03-26 10:00:00+00 1010.75 2005-03-26 11:00:00+00 1009.88 2005-03-26 12:00:00+00 1008.52 2005-03-26 13:00:00+00 1007.64 2005-03-26 14:00:00+00 1006.82 2005-03-26 15:00:00+00 1006.82 2005-03-26 16:00:00+00 1006.23 2005-03-26 17:00:00+00 1006.09 2005-03-26 18:00:00+00 1006.20 2005-03-26 19:00:00+00 1005.71 2005-03-26 20:00:00+00 1005.25 2005-03-26 21:00:00+00 1005.06 2005-03-26 22:00:00+00 1004.78 2005-03-26 23:00:00+00 1004.59 2005-03-27 00:00:00+00 1004.22 2005-03-27 01:00:00+00 1004.38 2005-03-27 02:00:00+00 1004.68 2005-03-27 03:00:00+00 1005.48 2005-03-27 04:00:00+00 1005.62 2005-03-27 05:00:00+00 1005.79 2005-03-27 06:00:00+00 1006.36 2005-03-27 07:00:00+00 1007.24 2005-03-27 08:00:00+00 1008.09 2005-03-27 09:00:00+00 1009.05 2005-03-27 10:00:00+00 1009.86 2005-03-27 11:00:00+00 1010.75 2005-03-27 12:00:00+00 1011.18 2005-03-27 13:00:00+00 1011.45 2005-03-27 14:00:00+00 1011.63 2005-03-27 15:00:00+00 1012.26 2005-03-27 16:00:00+00 1012.28 2005-03-27 17:00:00+00 1012.82 2005-03-27 18:00:00+00 1013.59 2005-03-27 19:00:00+00 1014.28 2005-03-27 20:00:00+00 1015.10 2005-03-27 21:00:00+00 1016.12 2005-03-27 22:00:00+00 1016.82 2005-03-27 23:00:00+00 1017.32 2005-03-28 00:00:00+00 1017.87 2005-03-28 01:00:00+00 1018.07 2005-03-28 02:00:00+00 1018.02 2005-03-28 03:00:00+00 1017.72 2005-03-28 04:00:00+00 1017.91 2005-03-28 05:00:00+00 1018.03 2005-03-28 06:00:00+00 1018.35 2005-03-28 07:00:00+00 1019.02 2005-03-28 08:00:00+00 1019.79 2005-03-28 09:00:00+00 1020.44 2005-03-28 10:00:00+00 1020.89 2005-03-28 11:00:00+00 1021.02 2005-03-28 12:00:00+00 1021.00 2005-03-28 13:00:00+00 1021.14 2005-03-28 14:00:00+00 1021.09 2005-03-28 15:00:00+00 1021.10 2005-03-28 16:00:00+00 1020.89 2005-03-28 17:00:00+00 1020.67 2005-03-28 18:00:00+00 1020.77 2005-03-28 19:00:00+00 1021.11 2005-03-28 20:00:00+00 1021.54 2005-03-28 21:00:00+00 1022.07 2005-03-28 22:00:00+00 1021.96 2005-03-28 23:00:00+00 1021.74 2005-03-29 00:00:00+00 1021.57 2005-03-29 01:00:00+00 1021.16 2005-03-29 02:00:00+00 1020.68 2005-03-29 03:00:00+00 1020.19 2005-03-29 04:00:00+00 1020.15 2005-03-29 05:00:00+00 1019.96 2005-03-29 06:00:00+00 1019.91 2005-03-29 07:00:00+00 1020.17 2005-03-29 08:00:00+00 1020.30 2005-03-29 09:00:00+00 1020.64 2005-03-29 10:00:00+00 1020.88 2005-03-29 11:00:00+00 1020.98 2005-03-29 12:00:00+00 1020.82 2005-03-29 13:00:00+00 1020.65 2005-03-29 14:00:00+00 1020.55 2005-03-29 15:00:00+00 1020.55 2005-03-29 16:00:00+00 1020.11 2005-03-29 17:00:00+00 1019.73 2005-03-29 18:00:00+00 1019.76 2005-03-29 19:00:00+00 1019.81 2005-03-29 20:00:00+00 1019.90 2005-03-29 21:00:00+00 1020.12 2005-03-29 22:00:00+00 1020.16 2005-03-29 23:00:00+00 1020.05 2005-03-30 00:00:00+00 1019.54 2005-03-30 01:00:00+00 1018.92 2005-03-30 02:00:00+00 1018.24 2005-03-30 03:00:00+00 1017.49 2005-03-30 04:00:00+00 1016.91 2005-03-30 05:00:00+00 1016.54 2005-03-30 06:00:00+00 1016.61 2005-03-30 07:00:00+00 1016.71 2005-03-30 08:00:00+00 1017.01 2005-03-30 09:00:00+00 1017.46 2005-03-30 10:00:00+00 1017.56 2005-03-30 11:00:00+00 1017.11 2005-03-30 12:00:00+00 1016.81 2005-03-30 13:00:00+00 1016.57 2005-03-30 14:00:00+00 1016.18 2005-03-30 15:00:00+00 1016.00 2005-03-30 16:00:00+00 1015.74 2005-03-30 17:00:00+00 1015.57 2005-03-30 18:00:00+00 1015.71 2005-03-30 19:00:00+00 1015.75 2005-03-30 20:00:00+00 1015.69 2005-03-30 21:00:00+00 1015.70 2005-03-30 22:00:00+00 1015.64 2005-03-30 23:00:00+00 1015.16 2005-03-31 00:00:00+00 1014.65 2005-03-31 01:00:00+00 1013.90 2005-03-31 02:00:00+00 1013.03 2005-03-31 03:00:00+00 1012.27 2005-03-31 04:00:00+00 1011.68 2005-03-31 05:00:00+00 1011.32 2005-03-31 06:00:00+00 1010.77 2005-03-31 07:00:00+00 1010.69 2005-03-31 08:00:00+00 1010.65 2005-03-31 09:00:00+00 1010.58 2005-03-31 10:00:00+00 1010.11 2005-03-31 11:00:00+00 1009.53 2005-03-31 12:00:00+00 1008.80 2005-03-31 13:00:00+00 1008.01 2005-03-31 14:00:00+00 1007.21 2005-03-31 15:00:00+00 1007.06 2005-03-31 16:00:00+00 1006.37 2005-03-31 17:00:00+00 1005.76 2005-03-31 18:00:00+00 1005.46 2005-03-31 19:00:00+00 1004.97 2005-03-31 20:00:00+00 1004.94 2005-03-31 21:00:00+00 1004.91 2005-03-31 22:00:00+00 1005.08 2005-03-31 23:00:00+00 1005.19