2005-02-01 00:00:00+00 985.61 2005-02-01 01:00:00+00 984.52 2005-02-01 02:00:00+00 983.86 2005-02-01 03:00:00+00 984.75 2005-02-01 04:00:00+00 985.34 2005-02-01 05:00:00+00 986.15 2005-02-01 06:00:00+00 987.93 2005-02-01 07:00:00+00 988.78 2005-02-01 08:00:00+00 990.27 2005-02-01 09:00:00+00 991.85 2005-02-01 10:00:00+00 993.19 2005-02-01 11:00:00+00 994.39 2005-02-01 12:00:00+00 994.70 2005-02-01 13:00:00+00 995.42 2005-02-01 14:00:00+00 995.82 2005-02-01 15:00:00+00 996.02 2005-02-01 16:00:00+00 996.64 2005-02-01 17:00:00+00 997.12 2005-02-01 18:00:00+00 996.92 2005-02-01 19:00:00+00 997.78 2005-02-01 20:00:00+00 998.32 2005-02-01 21:00:00+00 999.32 2005-02-01 22:00:00+00 999.56 2005-02-01 23:00:00+00 999.75 2005-02-02 00:00:00+00 1000.18 2005-02-02 01:00:00+00 1000.36 2005-02-02 02:00:00+00 1000.77 2005-02-02 03:00:00+00 1001.29 2005-02-02 04:00:00+00 1001.11 2005-02-02 05:00:00+00 1001.44 2005-02-02 06:00:00+00 1001.71 2005-02-02 07:00:00+00 1002.22 2005-02-02 08:00:00+00 1003.09 2005-02-02 09:00:00+00 1003.31 2005-02-02 10:00:00+00 1003.62 2005-02-02 11:00:00+00 1003.60 2005-02-02 12:00:00+00 1004.16 2005-02-02 13:00:00+00 1003.83 2005-02-02 14:00:00+00 1004.14 2005-02-02 15:00:00+00 1003.78 2005-02-02 16:00:00+00 1002.73 2005-02-02 17:00:00+00 1001.60 2005-02-02 18:00:00+00 1001.28 2005-02-02 19:00:00+00 1001.36 2005-02-02 20:00:00+00 1001.56 2005-02-02 21:00:00+00 1001.44 2005-02-02 22:00:00+00 1001.37 2005-02-02 23:00:00+00 1000.76 2005-02-03 00:00:00+00 1000.26 2005-02-03 01:00:00+00 999.78 2005-02-03 02:00:00+00 999.56 2005-02-03 03:00:00+00 999.05 2005-02-03 04:00:00+00 998.39 2005-02-03 05:00:00+00 997.90 2005-02-03 06:00:00+00 997.82 2005-02-03 07:00:00+00 997.66 2005-02-03 08:00:00+00 998.07 2005-02-03 09:00:00+00 998.39 2005-02-03 10:00:00+00 998.88 2005-02-03 11:00:00+00 999.44 2005-02-03 12:00:00+00 999.38 2005-02-03 13:00:00+00 999.11 2005-02-03 14:00:00+00 998.65 2005-02-03 15:00:00+00 998.09 2005-02-03 16:00:00+00 997.74 2005-02-03 17:00:00+00 997.68 2005-02-03 18:00:00+00 997.81 2005-02-03 19:00:00+00 998.18 2005-02-03 20:00:00+00 998.49 2005-02-03 21:00:00+00 998.60 2005-02-03 22:00:00+00 998.62 2005-02-03 23:00:00+00 998.44 2005-02-04 00:00:00+00 997.82 2005-02-04 01:00:00+00 997.24 2005-02-04 02:00:00+00 997.05 2005-02-04 03:00:00+00 996.42 2005-02-04 04:00:00+00 995.96 2005-02-04 05:00:00+00 995.70 2005-02-04 06:00:00+00 995.68 2005-02-04 07:00:00+00 995.94 2005-02-04 08:00:00+00 996.13 2005-02-04 09:00:00+00 996.64 2005-02-04 10:00:00+00 997.10 2005-02-04 11:00:00+00 996.96 2005-02-04 12:00:00+00 996.60 2005-02-04 13:00:00+00 996.22 2005-02-04 14:00:00+00 995.83 2005-02-04 15:00:00+00 995.31 2005-02-04 16:00:00+00 995.04 2005-02-04 17:00:00+00 994.79 2005-02-04 18:00:00+00 994.83 2005-02-04 19:00:00+00 994.95 2005-02-04 20:00:00+00 994.95 2005-02-04 21:00:00+00 995.07 2005-02-04 22:00:00+00 994.95 2005-02-04 23:00:00+00 994.88 2005-02-05 00:00:00+00 994.79 2005-02-05 01:00:00+00 994.46 2005-02-05 02:00:00+00 993.68 2005-02-05 03:00:00+00 992.89 2005-02-05 04:00:00+00 992.64 2005-02-05 05:00:00+00 992.20 2005-02-05 06:00:00+00 991.96 2005-02-05 07:00:00+00 991.91 2005-02-05 08:00:00+00 991.88 2005-02-05 09:00:00+00 991.96 2005-02-05 10:00:00+00 992.35 2005-02-05 11:00:00+00 992.41 2005-02-05 12:00:00+00 992.15 2005-02-05 13:00:00+00 991.92 2005-02-05 14:00:00+00 992.04 2005-02-05 15:00:00+00 991.95 2005-02-05 16:00:00+00 991.73 2005-02-05 17:00:00+00 991.77 2005-02-05 18:00:00+00 992.15 2005-02-05 19:00:00+00 992.48 2005-02-05 20:00:00+00 993.06 2005-02-05 21:00:00+00 993.44 2005-02-05 22:00:00+00 993.74 2005-02-05 23:00:00+00 993.72 2005-02-06 00:00:00+00 993.40 2005-02-06 01:00:00+00 994.06 2005-02-06 02:00:00+00 994.54 2005-02-06 03:00:00+00 994.42 2005-02-06 04:00:00+00 994.27 2005-02-06 05:00:00+00 995.00 2005-02-06 06:00:00+00 995.94 2005-02-06 07:00:00+00 996.79 2005-02-06 08:00:00+00 997.31 2005-02-06 09:00:00+00 997.84 2005-02-06 10:00:00+00 998.73 2005-02-06 11:00:00+00 999.15 2005-02-06 12:00:00+00 999.12 2005-02-06 13:00:00+00 998.77 2005-02-06 14:00:00+00 998.49 2005-02-06 15:00:00+00 997.99 2005-02-06 16:00:00+00 997.59 2005-02-06 17:00:00+00 996.80 2005-02-06 18:00:00+00 996.51 2005-02-06 19:00:00+00 996.62 2005-02-06 20:00:00+00 996.73 2005-02-06 21:00:00+00 996.31 2005-02-06 22:00:00+00 995.70 2005-02-06 23:00:00+00 994.80 2005-02-07 00:00:00+00 993.50 2005-02-07 01:00:00+00 991.58 2005-02-07 02:00:00+00 990.08 2005-02-07 03:00:00+00 988.34 2005-02-07 04:00:00+00 986.53 2005-02-07 05:00:00+00 985.16 2005-02-07 06:00:00+00 984.11 2005-02-07 07:00:00+00 983.56 2005-02-07 08:00:00+00 983.91 2005-02-07 09:00:00+00 985.36 2005-02-07 10:00:00+00 985.87 2005-02-07 11:00:00+00 985.76 2005-02-07 12:00:00+00 985.22 2005-02-07 13:00:00+00 986.15 2005-02-07 14:00:00+00 986.44 2005-02-07 15:00:00+00 986.76 2005-02-07 16:00:00+00 987.07 2005-02-07 17:00:00+00 986.88 2005-02-07 18:00:00+00 987.08 2005-02-07 19:00:00+00 987.62 2005-02-07 20:00:00+00 987.69 2005-02-07 21:00:00+00 987.90 2005-02-07 22:00:00+00 987.91 2005-02-07 23:00:00+00 987.43 2005-02-08 00:00:00+00 987.12 2005-02-08 01:00:00+00 986.62 2005-02-08 02:00:00+00 986.26 2005-02-08 03:00:00+00 985.97 2005-02-08 04:00:00+00 984.83 2005-02-08 05:00:00+00 984.00 2005-02-08 06:00:00+00 983.83 2005-02-08 07:00:00+00 983.98 2005-02-08 08:00:00+00 984.07 2005-02-08 09:00:00+00 983.85 2005-02-08 10:00:00+00 984.56 2005-02-08 11:00:00+00 985.22 2005-02-08 12:00:00+00 985.29 2005-02-08 13:00:00+00 985.20 2005-02-08 14:00:00+00 985.58 2005-02-08 15:00:00+00 985.53 2005-02-08 16:00:00+00 985.47 2005-02-08 17:00:00+00 985.43 2005-02-08 18:00:00+00 985.90 2005-02-08 19:00:00+00 986.51 2005-02-08 20:00:00+00 987.21 2005-02-08 21:00:00+00 988.04 2005-02-08 22:00:00+00 988.90 2005-02-08 23:00:00+00 989.29 2005-02-09 00:00:00+00 989.38 2005-02-09 01:00:00+00 989.78 2005-02-09 02:00:00+00 989.62 2005-02-09 03:00:00+00 989.75 2005-02-09 04:00:00+00 989.67 2005-02-09 05:00:00+00 989.80 2005-02-09 06:00:00+00 990.44 2005-02-09 07:00:00+00 991.04 2005-02-09 08:00:00+00 991.95 2005-02-09 09:00:00+00 992.76 2005-02-09 10:00:00+00 993.77 2005-02-09 11:00:00+00 994.88 2005-02-09 12:00:00+00 995.46 2005-02-09 13:00:00+00 995.88 2005-02-09 14:00:00+00 996.10 2005-02-09 15:00:00+00 996.35 2005-02-09 16:00:00+00 996.68 2005-02-09 17:00:00+00 997.16 2005-02-09 18:00:00+00 997.83 2005-02-09 19:00:00+00 998.60 2005-02-09 20:00:00+00 999.06 2005-02-09 21:00:00+00 999.63 2005-02-09 22:00:00+00 1000.22 2005-02-09 23:00:00+00 1000.96 2005-02-10 00:00:00+00 1001.20 2005-02-10 01:00:00+00 1001.33 2005-02-10 02:00:00+00 1001.44 2005-02-10 03:00:00+00 1001.50 2005-02-10 04:00:00+00 1001.61 2005-02-10 05:00:00+00 1001.75 2005-02-10 06:00:00+00 1001.95 2005-02-10 07:00:00+00 1002.18 2005-02-10 08:00:00+00 1002.88 2005-02-10 09:00:00+00 1003.23 2005-02-10 10:00:00+00 1004.00 2005-02-10 11:00:00+00 1004.33 2005-02-10 12:00:00+00 1003.95 2005-02-10 13:00:00+00 1003.77 2005-02-10 14:00:00+00 1003.58 2005-02-10 15:00:00+00 1002.93 2005-02-10 16:00:00+00 1002.71 2005-02-10 17:00:00+00 1002.32 2005-02-10 18:00:00+00 1001.99 2005-02-10 19:00:00+00 1002.03 2005-02-10 20:00:00+00 1002.14 2005-02-10 21:00:00+00 1001.91 2005-02-10 22:00:00+00 1001.65 2005-02-10 23:00:00+00 1001.46 2005-02-11 00:00:00+00 1001.19 2005-02-11 01:00:00+00 1000.90 2005-02-11 02:00:00+00 1000.29 2005-02-11 03:00:00+00 999.76 2005-02-11 04:00:00+00 999.32 2005-02-11 05:00:00+00 998.89 2005-02-11 06:00:00+00 998.78 2005-02-11 07:00:00+00 998.89 2005-02-11 08:00:00+00 999.34 2005-02-11 09:00:00+00 999.79 2005-02-11 10:00:00+00 1000.31 2005-02-11 11:00:00+00 1001.25 2005-02-11 12:00:00+00 1001.56 2005-02-11 13:00:00+00 1001.79 2005-02-11 14:00:00+00 1001.91 2005-02-11 15:00:00+00 1002.02 2005-02-11 16:00:00+00 1002.07 2005-02-11 17:00:00+00 1002.03 2005-02-11 18:00:00+00 1002.28 2005-02-11 19:00:00+00 1003.02 2005-02-11 20:00:00+00 1003.68 2005-02-11 21:00:00+00 1004.18 2005-02-11 22:00:00+00 1004.70 2005-02-11 23:00:00+00 1004.74 2005-02-12 00:00:00+00 1004.78 2005-02-12 01:00:00+00 1005.38 2005-02-12 02:00:00+00 1005.21 2005-02-12 03:00:00+00 1005.69 2005-02-12 04:00:00+00 1006.30 2005-02-12 05:00:00+00 1007.00 2005-02-12 06:00:00+00 1007.55 2005-02-12 07:00:00+00 1008.20 2005-02-12 08:00:00+00 1009.08 2005-02-12 09:00:00+00 1010.26 2005-02-12 10:00:00+00 1011.32 2005-02-12 11:00:00+00 1011.84 2005-02-12 12:00:00+00 1012.10 2005-02-12 13:00:00+00 1012.40 2005-02-12 14:00:00+00 1012.72 2005-02-12 15:00:00+00 1012.80 2005-02-12 16:00:00+00 1012.97 2005-02-12 17:00:00+00 1012.94 2005-02-12 18:00:00+00 1013.32 2005-02-12 19:00:00+00 1013.85 2005-02-12 20:00:00+00 1014.22 2005-02-12 21:00:00+00 1014.66 2005-02-12 22:00:00+00 1014.73 2005-02-12 23:00:00+00 1014.66 2005-02-13 00:00:00+00 1014.61 2005-02-13 01:00:00+00 1014.28 2005-02-13 02:00:00+00 1014.04 2005-02-13 03:00:00+00 1014.05 2005-02-13 04:00:00+00 1013.76 2005-02-13 05:00:00+00 1013.51 2005-02-13 06:00:00+00 1013.51 2005-02-13 07:00:00+00 1013.65 2005-02-13 08:00:00+00 1013.96 2005-02-13 09:00:00+00 1014.42 2005-02-13 10:00:00+00 1014.47 2005-02-13 11:00:00+00 1014.29 2005-02-13 12:00:00+00 1013.67 2005-02-13 13:00:00+00 1012.90 2005-02-13 14:00:00+00 1012.19 2005-02-13 15:00:00+00 1011.16 2005-02-13 16:00:00+00 1010.70 2005-02-13 17:00:00+00 1009.83 2005-02-13 18:00:00+00 1009.48 2005-02-13 19:00:00+00 1009.20 2005-02-13 20:00:00+00 1009.25 2005-02-13 21:00:00+00 1009.51 2005-02-13 22:00:00+00 1009.14 2005-02-13 23:00:00+00 1008.34 2005-02-14 00:00:00+00 1007.42 2005-02-14 01:00:00+00 1006.42 2005-02-14 02:00:00+00 1004.98 2005-02-14 03:00:00+00 1004.09 2005-02-14 04:00:00+00 1003.08 2005-02-14 05:00:00+00 1002.09 2005-02-14 06:00:00+00 1001.20 2005-02-14 07:00:00+00 1000.57 2005-02-14 08:00:00+00 1000.72 2005-02-14 09:00:00+00 1000.69 2005-02-14 10:00:00+00 1000.39 2005-02-14 11:00:00+00 999.45 2005-02-14 12:00:00+00 998.17 2005-02-14 13:00:00+00 997.71 2005-02-14 14:00:00+00 997.59 2005-02-14 15:00:00+00 996.28 2005-02-14 16:00:00+00 996.17 2005-02-14 17:00:00+00 998.64 2005-02-14 18:00:00+00 1000.36 2005-02-14 19:00:00+00 1001.78 2005-02-14 20:00:00+00 1002.80 2005-02-14 21:00:00+00 1003.94 2005-02-14 22:00:00+00 1004.81 2005-02-14 23:00:00+00 1005.16 2005-02-15 00:00:00+00 1005.40 2005-02-15 01:00:00+00 1005.27 2005-02-15 02:00:00+00 1005.33 2005-02-15 03:00:00+00 1004.77 2005-02-15 04:00:00+00 1004.53 2005-02-15 05:00:00+00 1003.96 2005-02-15 06:00:00+00 1003.97 2005-02-15 07:00:00+00 1004.03 2005-02-15 08:00:00+00 1004.01 2005-02-15 09:00:00+00 1004.26 2005-02-15 10:00:00+00 1004.56 2005-02-15 11:00:00+00 1004.26 2005-02-15 12:00:00+00 1003.28 2005-02-15 13:00:00+00 1002.34 2005-02-15 14:00:00+00 1001.34 2005-02-15 15:00:00+00 1000.26 2005-02-15 16:00:00+00 998.84 2005-02-15 17:00:00+00 997.63 2005-02-15 18:00:00+00 997.75 2005-02-15 19:00:00+00 998.42 2005-02-15 20:00:00+00 998.63 2005-02-15 21:00:00+00 999.83 2005-02-15 22:00:00+00 1000.60 2005-02-15 23:00:00+00 1001.07 2005-02-16 00:00:00+00 1001.70 2005-02-16 01:00:00+00 1002.04 2005-02-16 02:00:00+00 1002.18 2005-02-16 03:00:00+00 1002.57 2005-02-16 04:00:00+00 1002.43 2005-02-16 05:00:00+00 1002.94 2005-02-16 06:00:00+00 1003.65 2005-02-16 07:00:00+00 1003.96 2005-02-16 08:00:00+00 1005.15 2005-02-16 09:00:00+00 1005.96 2005-02-16 10:00:00+00 1006.78 2005-02-16 11:00:00+00 1007.26 2005-02-16 12:00:00+00 1007.69 2005-02-16 13:00:00+00 1008.28 2005-02-16 14:00:00+00 1008.43 2005-02-16 15:00:00+00 1008.44 2005-02-16 16:00:00+00 1008.28 2005-02-16 17:00:00+00 1008.52 2005-02-16 18:00:00+00 1008.79 2005-02-16 19:00:00+00 1009.32 2005-02-16 20:00:00+00 1010.02 2005-02-16 21:00:00+00 1010.40 2005-02-16 22:00:00+00 1010.51 2005-02-16 23:00:00+00 1010.51 2005-02-17 00:00:00+00 1010.34 2005-02-17 01:00:00+00 1010.15 2005-02-17 02:00:00+00 1009.76 2005-02-17 03:00:00+00 1009.08 2005-02-17 04:00:00+00 1008.23 2005-02-17 05:00:00+00 1007.26 2005-02-17 06:00:00+00 1006.84 2005-02-17 07:00:00+00 1006.93 2005-02-17 08:00:00+00 1006.95 2005-02-17 09:00:00+00 1007.16 2005-02-17 10:00:00+00 1007.03 2005-02-17 11:00:00+00 1006.58 2005-02-17 12:00:00+00 1005.67 2005-02-17 13:00:00+00 1004.86 2005-02-17 14:00:00+00 1004.26 2005-02-17 15:00:00+00 1003.53 2005-02-17 16:00:00+00 1002.86 2005-02-17 17:00:00+00 1001.44 2005-02-17 18:00:00+00 1000.35 2005-02-17 19:00:00+00 999.98 2005-02-17 20:00:00+00 999.77 2005-02-17 21:00:00+00 1000.00 2005-02-17 22:00:00+00 999.68 2005-02-17 23:00:00+00 998.98 2005-02-18 00:00:00+00 998.28 2005-02-18 01:00:00+00 997.10 2005-02-18 02:00:00+00 996.06 2005-02-18 03:00:00+00 995.28 2005-02-18 04:00:00+00 994.75 2005-02-18 05:00:00+00 993.79 2005-02-18 06:00:00+00 993.28 2005-02-18 07:00:00+00 993.26 2005-02-18 08:00:00+00 993.07 2005-02-18 09:00:00+00 993.56 2005-02-18 10:00:00+00 994.23 2005-02-18 11:00:00+00 994.46 2005-02-18 12:00:00+00 994.96 2005-02-18 13:00:00+00 995.88 2005-02-18 14:00:00+00 996.01 2005-02-18 15:00:00+00 995.54 2005-02-18 16:00:00+00 995.36 2005-02-18 17:00:00+00 995.74 2005-02-18 18:00:00+00 996.55 2005-02-18 19:00:00+00 998.12 2005-02-18 20:00:00+00 999.17 2005-02-18 21:00:00+00 999.63 2005-02-18 22:00:00+00 999.97 2005-02-18 23:00:00+00 1000.74 2005-02-19 00:00:00+00 1001.32 2005-02-19 01:00:00+00 1001.46 2005-02-19 02:00:00+00 1001.81 2005-02-19 03:00:00+00 1002.56 2005-02-19 04:00:00+00 1003.08 2005-02-19 05:00:00+00 1003.94 2005-02-19 06:00:00+00 1005.02 2005-02-19 07:00:00+00 1006.01 2005-02-19 08:00:00+00 1006.95 2005-02-19 09:00:00+00 1008.14 2005-02-19 10:00:00+00 1008.92 2005-02-19 11:00:00+00 1009.39 2005-02-19 12:00:00+00 1009.76 2005-02-19 13:00:00+00 1010.34 2005-02-19 14:00:00+00 1010.79 2005-02-19 15:00:00+00 1010.94 2005-02-19 16:00:00+00 1011.17 2005-02-19 17:00:00+00 1011.38 2005-02-19 18:00:00+00 1011.49 2005-02-19 19:00:00+00 1011.85 2005-02-19 20:00:00+00 1012.29 2005-02-19 21:00:00+00 1012.56 2005-02-19 22:00:00+00 1012.72 2005-02-19 23:00:00+00 1012.89 2005-02-20 00:00:00+00 1012.61 2005-02-20 01:00:00+00 1012.26 2005-02-20 02:00:00+00 1011.90 2005-02-20 03:00:00+00 1011.72 2005-02-20 04:00:00+00 1011.35 2005-02-20 05:00:00+00 1011.00 2005-02-20 06:00:00+00 1010.75 2005-02-20 07:00:00+00 1010.34 2005-02-20 08:00:00+00 1010.74 2005-02-20 09:00:00+00 1011.18 2005-02-20 10:00:00+00 1011.67 2005-02-20 11:00:00+00 1012.05 2005-02-20 12:00:00+00 1011.81 2005-02-20 13:00:00+00 1011.59 2005-02-20 14:00:00+00 1011.03 2005-02-20 15:00:00+00 1010.58 2005-02-20 16:00:00+00 1010.40 2005-02-20 17:00:00+00 1010.07 2005-02-20 18:00:00+00 1009.84 2005-02-20 19:00:00+00 1009.92 2005-02-20 20:00:00+00 1010.28 2005-02-20 21:00:00+00 1010.98 2005-02-20 22:00:00+00 1011.49 2005-02-20 23:00:00+00 1011.47 2005-02-21 00:00:00+00 1011.11 2005-02-21 01:00:00+00 1010.52 2005-02-21 02:00:00+00 1010.16 2005-02-21 03:00:00+00 1009.93 2005-02-21 04:00:00+00 1009.77 2005-02-21 05:00:00+00 1010.02 2005-02-21 06:00:00+00 1010.32 2005-02-21 07:00:00+00 1010.73 2005-02-21 08:00:00+00 1011.33 2005-02-21 09:00:00+00 1011.91 2005-02-21 10:00:00+00 1012.44 2005-02-21 11:00:00+00 1012.70 2005-02-21 12:00:00+00 1012.69 2005-02-21 13:00:00+00 1012.54 2005-02-21 14:00:00+00 1012.35 2005-02-21 15:00:00+00 1011.84 2005-02-21 16:00:00+00 1011.55 2005-02-21 17:00:00+00 1011.42 2005-02-21 18:00:00+00 1011.60 2005-02-21 19:00:00+00 1012.01 2005-02-21 20:00:00+00 1012.45 2005-02-21 21:00:00+00 1012.61 2005-02-21 22:00:00+00 1012.81 2005-02-21 23:00:00+00 1013.06 2005-02-22 00:00:00+00 1012.79 2005-02-22 01:00:00+00 1012.22 2005-02-22 02:00:00+00 1011.98 2005-02-22 03:00:00+00 1011.80 2005-02-22 04:00:00+00 1011.34 2005-02-22 05:00:00+00 1011.24 2005-02-22 06:00:00+00 1011.39 2005-02-22 07:00:00+00 1011.56 2005-02-22 08:00:00+00 1011.80 2005-02-22 09:00:00+00 1012.27 2005-02-22 10:00:00+00 1012.88 2005-02-22 11:00:00+00 1012.81 2005-02-22 12:00:00+00 1012.41 2005-02-22 13:00:00+00 1011.80 2005-02-22 14:00:00+00 1011.16 2005-02-22 15:00:00+00 1010.43 2005-02-22 16:00:00+00 1009.89 2005-02-22 17:00:00+00 1009.33 2005-02-22 18:00:00+00 1008.91 2005-02-22 19:00:00+00 1008.96 2005-02-22 20:00:00+00 1009.15 2005-02-22 21:00:00+00 1009.38 2005-02-22 22:00:00+00 1009.42 2005-02-22 23:00:00+00 1009.44 2005-02-23 00:00:00+00 1008.85 2005-02-23 01:00:00+00 1008.61 2005-02-23 02:00:00+00 1008.37 2005-02-23 03:00:00+00 1008.14 2005-02-23 04:00:00+00 1007.53 2005-02-23 05:00:00+00 1007.25 2005-02-23 06:00:00+00 1006.99 2005-02-23 07:00:00+00 1007.24 2005-02-23 08:00:00+00 1007.84 2005-02-23 09:00:00+00 1008.25 2005-02-23 10:00:00+00 1008.65 2005-02-23 11:00:00+00 1008.63 2005-02-23 12:00:00+00 1008.12 2005-02-23 13:00:00+00 1007.26 2005-02-23 14:00:00+00 1006.44 2005-02-23 15:00:00+00 1005.93 2005-02-23 16:00:00+00 1005.69 2005-02-23 17:00:00+00 1005.10 2005-02-23 18:00:00+00 1004.69 2005-02-23 19:00:00+00 1004.08 2005-02-23 20:00:00+00 1004.23 2005-02-23 21:00:00+00 1004.17 2005-02-23 22:00:00+00 1004.09 2005-02-23 23:00:00+00 1003.56 2005-02-24 00:00:00+00 1002.87 2005-02-24 01:00:00+00 1002.11 2005-02-24 02:00:00+00 1001.14 2005-02-24 03:00:00+00 1000.07 2005-02-24 04:00:00+00 999.00 2005-02-24 05:00:00+00 998.28 2005-02-24 06:00:00+00 998.10 2005-02-24 07:00:00+00 998.68 2005-02-24 08:00:00+00 999.65 2005-02-24 09:00:00+00 1000.53 2005-02-24 10:00:00+00 1001.50 2005-02-24 11:00:00+00 1001.80 2005-02-24 12:00:00+00 1001.86 2005-02-24 13:00:00+00 1002.01 2005-02-24 14:00:00+00 1002.24 2005-02-24 15:00:00+00 1002.13 2005-02-24 16:00:00+00 1002.41 2005-02-24 17:00:00+00 1002.46 2005-02-24 18:00:00+00 1003.10 2005-02-24 19:00:00+00 1004.35 2005-02-24 20:00:00+00 1005.44 2005-02-24 21:00:00+00 1006.40 2005-02-24 22:00:00+00 1007.46 2005-02-24 23:00:00+00 1007.93 2005-02-25 00:00:00+00 1007.98 2005-02-25 01:00:00+00 1007.89 2005-02-25 02:00:00+00 1007.88 2005-02-25 03:00:00+00 1007.89 2005-02-25 04:00:00+00 1007.68 2005-02-25 05:00:00+00 1007.62 2005-02-25 06:00:00+00 1007.79 2005-02-25 07:00:00+00 1008.09 2005-02-25 08:00:00+00 1008.31 2005-02-25 09:00:00+00 1009.22 2005-02-25 10:00:00+00 1009.87 2005-02-25 11:00:00+00 1009.97 2005-02-25 12:00:00+00 1009.67 2005-02-25 13:00:00+00 1009.38 2005-02-25 14:00:00+00 1009.10 2005-02-25 15:00:00+00 1008.77 2005-02-25 16:00:00+00 1007.92 2005-02-25 17:00:00+00 1007.84 2005-02-25 18:00:00+00 1008.09 2005-02-25 19:00:00+00 1008.23 2005-02-25 20:00:00+00 1008.46 2005-02-25 21:00:00+00 1008.25 2005-02-25 22:00:00+00 1007.97 2005-02-25 23:00:00+00 1007.71 2005-02-26 00:00:00+00 1008.06 2005-02-26 01:00:00+00 1008.32 2005-02-26 02:00:00+00 1008.83 2005-02-26 03:00:00+00 1008.98 2005-02-26 04:00:00+00 1009.19 2005-02-26 05:00:00+00 1010.11 2005-02-26 06:00:00+00 1010.80 2005-02-26 07:00:00+00 1011.52 2005-02-26 08:00:00+00 1012.71 2005-02-26 09:00:00+00 1013.48 2005-02-26 10:00:00+00 1014.26 2005-02-26 11:00:00+00 1014.85 2005-02-26 12:00:00+00 1015.07 2005-02-26 13:00:00+00 1014.86 2005-02-26 14:00:00+00 1014.96 2005-02-26 15:00:00+00 1015.01 2005-02-26 16:00:00+00 1015.17 2005-02-26 17:00:00+00 1015.73 2005-02-26 18:00:00+00 1016.02 2005-02-26 19:00:00+00 1016.61 2005-02-26 20:00:00+00 1017.21 2005-02-26 21:00:00+00 1017.78 2005-02-26 22:00:00+00 1017.83 2005-02-26 23:00:00+00 1018.03 2005-02-27 00:00:00+00 1017.85 2005-02-27 01:00:00+00 1017.48 2005-02-27 02:00:00+00 1017.50 2005-02-27 03:00:00+00 1017.47 2005-02-27 04:00:00+00 1017.18 2005-02-27 05:00:00+00 1016.80 2005-02-27 06:00:00+00 1016.52 2005-02-27 07:00:00+00 1016.32 2005-02-27 08:00:00+00 1016.36 2005-02-27 09:00:00+00 1016.60 2005-02-27 10:00:00+00 1016.82 2005-02-27 11:00:00+00 1016.30 2005-02-27 12:00:00+00 1015.49 2005-02-27 13:00:00+00 1014.78 2005-02-27 14:00:00+00 1014.06 2005-02-27 15:00:00+00 1013.20 2005-02-27 16:00:00+00 1012.78 2005-02-27 17:00:00+00 1012.02 2005-02-27 18:00:00+00 1011.30 2005-02-27 19:00:00+00 1010.82 2005-02-27 20:00:00+00 1010.50 2005-02-27 21:00:00+00 1009.84 2005-02-27 22:00:00+00 1009.18 2005-02-27 23:00:00+00 1008.63 2005-02-28 00:00:00+00 1007.93 2005-02-28 01:00:00+00 1006.56 2005-02-28 02:00:00+00 1005.58 2005-02-28 03:00:00+00 1005.16 2005-02-28 04:00:00+00 1005.40 2005-02-28 05:00:00+00 1005.87 2005-02-28 06:00:00+00 1004.89 2005-02-28 07:00:00+00 1003.69 2005-02-28 08:00:00+00 1003.65 2005-02-28 09:00:00+00 1003.94 2005-02-28 10:00:00+00 1004.22 2005-02-28 11:00:00+00 1004.25 2005-02-28 12:00:00+00 1004.52 2005-02-28 13:00:00+00 1004.78 2005-02-28 14:00:00+00 1004.90 2005-02-28 15:00:00+00 1004.96 2005-02-28 16:00:00+00 1005.29 2005-02-28 17:00:00+00 1005.61 2005-02-28 18:00:00+00 1006.34 2005-02-28 19:00:00+00 1006.90 2005-02-28 20:00:00+00 1007.31 2005-02-28 21:00:00+00 1007.38 2005-02-28 22:00:00+00 1007.20 2005-02-28 23:00:00+00 1006.98