2005-01-01 00:00:00+00 1000.12 2005-01-01 01:00:00+00 999.47 2005-01-01 02:00:00+00 998.90 2005-01-01 03:00:00+00 998.50 2005-01-01 04:00:00+00 997.84 2005-01-01 05:00:00+00 997.72 2005-01-01 06:00:00+00 997.66 2005-01-01 07:00:00+00 997.73 2005-01-01 08:00:00+00 997.90 2005-01-01 09:00:00+00 998.47 2005-01-01 10:00:00+00 998.59 2005-01-01 11:00:00+00 998.76 2005-01-01 12:00:00+00 998.48 2005-01-01 13:00:00+00 997.98 2005-01-01 14:00:00+00 997.13 2005-01-01 15:00:00+00 996.45 2005-01-01 16:00:00+00 995.77 2005-01-01 17:00:00+00 995.04 2005-01-01 18:00:00+00 994.88 2005-01-01 19:00:00+00 995.00 2005-01-01 20:00:00+00 995.21 2005-01-01 21:00:00+00 995.40 2005-01-01 22:00:00+00 995.68 2005-01-01 23:00:00+00 996.06 2005-01-02 00:00:00+00 995.92 2005-01-02 01:00:00+00 996.03 2005-01-02 02:00:00+00 996.18 2005-01-02 03:00:00+00 996.25 2005-01-02 04:00:00+00 996.43 2005-01-02 05:00:00+00 996.89 2005-01-02 06:00:00+00 997.36 2005-01-02 07:00:00+00 998.40 2005-01-02 08:00:00+00 999.15 2005-01-02 09:00:00+00 999.68 2005-01-02 10:00:00+00 1000.46 2005-01-02 11:00:00+00 1000.94 2005-01-02 12:00:00+00 1000.75 2005-01-02 13:00:00+00 1000.63 2005-01-02 14:00:00+00 1000.24 2005-01-02 15:00:00+00 1000.24 2005-01-02 16:00:00+00 1000.10 2005-01-02 17:00:00+00 1000.36 2005-01-02 18:00:00+00 1000.81 2005-01-02 19:00:00+00 1001.50 2005-01-02 20:00:00+00 1001.95 2005-01-02 21:00:00+00 1002.24 2005-01-02 22:00:00+00 1001.94 2005-01-02 23:00:00+00 1001.41 2005-01-03 00:00:00+00 1001.14 2005-01-03 01:00:00+00 1000.73 2005-01-03 02:00:00+00 1000.23 2005-01-03 03:00:00+00 999.50 2005-01-03 04:00:00+00 999.21 2005-01-03 05:00:00+00 999.05 2005-01-03 06:00:00+00 998.75 2005-01-03 07:00:00+00 998.46 2005-01-03 08:00:00+00 998.59 2005-01-03 09:00:00+00 998.70 2005-01-03 10:00:00+00 998.82 2005-01-03 11:00:00+00 998.88 2005-01-03 12:00:00+00 999.20 2005-01-03 13:00:00+00 998.47 2005-01-03 14:00:00+00 998.02 2005-01-03 15:00:00+00 997.11 2005-01-03 16:00:00+00 996.19 2005-01-03 17:00:00+00 995.39 2005-01-03 18:00:00+00 995.04 2005-01-03 19:00:00+00 994.66 2005-01-03 20:00:00+00 993.98 2005-01-03 21:00:00+00 993.74 2005-01-03 22:00:00+00 992.91 2005-01-03 23:00:00+00 992.28 2005-01-04 00:00:00+00 991.12 2005-01-04 01:00:00+00 990.16 2005-01-04 02:00:00+00 989.14 2005-01-04 03:00:00+00 988.47 2005-01-04 04:00:00+00 988.14 2005-01-04 05:00:00+00 987.64 2005-01-04 06:00:00+00 987.12 2005-01-04 07:00:00+00 987.00 2005-01-04 08:00:00+00 987.00 2005-01-04 09:00:00+00 987.12 2005-01-04 10:00:00+00 987.14 2005-01-04 11:00:00+00 987.11 2005-01-04 12:00:00+00 986.82 2005-01-04 13:00:00+00 986.57 2005-01-04 14:00:00+00 986.28 2005-01-04 15:00:00+00 985.98 2005-01-04 16:00:00+00 985.65 2005-01-04 17:00:00+00 985.45 2005-01-04 18:00:00+00 985.68 2005-01-04 19:00:00+00 985.87 2005-01-04 20:00:00+00 986.15 2005-01-04 21:00:00+00 986.65 2005-01-04 22:00:00+00 986.66 2005-01-04 23:00:00+00 986.67 2005-01-05 00:00:00+00 986.87 2005-01-05 01:00:00+00 986.80 2005-01-05 02:00:00+00 986.80 2005-01-05 03:00:00+00 986.93 2005-01-05 04:00:00+00 986.98 2005-01-05 05:00:00+00 987.28 2005-01-05 06:00:00+00 987.55 2005-01-05 07:00:00+00 987.90 2005-01-05 08:00:00+00 988.33 2005-01-05 09:00:00+00 988.91 2005-01-05 10:00:00+00 989.47 2005-01-05 11:00:00+00 989.95 2005-01-05 12:00:00+00 989.82 2005-01-05 13:00:00+00 989.69 2005-01-05 14:00:00+00 989.57 2005-01-05 15:00:00+00 989.21 2005-01-05 16:00:00+00 988.82 2005-01-05 17:00:00+00 988.74 2005-01-05 18:00:00+00 988.95 2005-01-05 19:00:00+00 989.23 2005-01-05 20:00:00+00 989.45 2005-01-05 21:00:00+00 989.86 2005-01-05 22:00:00+00 990.26 2005-01-05 23:00:00+00 990.17 2005-01-06 00:00:00+00 990.28 2005-01-06 01:00:00+00 990.57 2005-01-06 02:00:00+00 990.44 2005-01-06 03:00:00+00 990.39 2005-01-06 04:00:00+00 990.23 2005-01-06 05:00:00+00 990.24 2005-01-06 06:00:00+00 990.63 2005-01-06 07:00:00+00 990.92 2005-01-06 08:00:00+00 991.19 2005-01-06 09:00:00+00 991.31 2005-01-06 10:00:00+00 991.23 2005-01-06 11:00:00+00 990.88 2005-01-06 12:00:00+00 990.24 2005-01-06 13:00:00+00 990.99 2005-01-06 14:00:00+00 991.67 2005-01-06 15:00:00+00 992.61 2005-01-06 16:00:00+00 993.54 2005-01-06 17:00:00+00 994.64 2005-01-06 18:00:00+00 996.09 2005-01-06 19:00:00+00 997.51 2005-01-06 20:00:00+00 998.79 2005-01-06 21:00:00+00 1000.09 2005-01-06 22:00:00+00 1001.20 2005-01-06 23:00:00+00 1001.80 2005-01-07 00:00:00+00 1002.56 2005-01-07 01:00:00+00 1003.26 2005-01-07 02:00:00+00 1003.84 2005-01-07 03:00:00+00 1004.55 2005-01-07 04:00:00+00 1005.31 2005-01-07 05:00:00+00 1005.99 2005-01-07 06:00:00+00 1006.56 2005-01-07 07:00:00+00 1007.14 2005-01-07 08:00:00+00 1007.96 2005-01-07 09:00:00+00 1008.81 2005-01-07 10:00:00+00 1009.66 2005-01-07 11:00:00+00 1010.24 2005-01-07 12:00:00+00 1010.48 2005-01-07 13:00:00+00 1010.94 2005-01-07 14:00:00+00 1011.08 2005-01-07 15:00:00+00 1011.24 2005-01-07 16:00:00+00 1011.28 2005-01-07 17:00:00+00 1011.68 2005-01-07 18:00:00+00 1012.11 2005-01-07 19:00:00+00 1012.74 2005-01-07 20:00:00+00 1013.21 2005-01-07 21:00:00+00 1013.83 2005-01-07 22:00:00+00 1014.28 2005-01-07 23:00:00+00 1014.46 2005-01-08 00:00:00+00 1014.55 2005-01-08 01:00:00+00 1014.52 2005-01-08 02:00:00+00 1014.63 2005-01-08 03:00:00+00 1014.87 2005-01-08 04:00:00+00 1015.08 2005-01-08 05:00:00+00 1015.10 2005-01-08 06:00:00+00 1014.91 2005-01-08 07:00:00+00 1014.98 2005-01-08 08:00:00+00 1015.39 2005-01-08 09:00:00+00 1015.97 2005-01-08 10:00:00+00 1016.54 2005-01-08 11:00:00+00 1017.15 2005-01-08 12:00:00+00 1017.03 2005-01-08 13:00:00+00 1017.16 2005-01-08 14:00:00+00 1016.99 2005-01-08 15:00:00+00 1016.61 2005-01-08 16:00:00+00 1016.31 2005-01-08 17:00:00+00 1016.21 2005-01-08 18:00:00+00 1016.39 2005-01-08 19:00:00+00 1016.62 2005-01-08 20:00:00+00 1017.20 2005-01-08 21:00:00+00 1017.70 2005-01-08 22:00:00+00 1017.95 2005-01-08 23:00:00+00 1017.87 2005-01-09 00:00:00+00 1017.94 2005-01-09 01:00:00+00 1017.86 2005-01-09 02:00:00+00 1017.71 2005-01-09 03:00:00+00 1017.47 2005-01-09 04:00:00+00 1017.31 2005-01-09 05:00:00+00 1017.53 2005-01-09 06:00:00+00 1017.60 2005-01-09 07:00:00+00 1017.63 2005-01-09 08:00:00+00 1017.92 2005-01-09 09:00:00+00 1018.45 2005-01-09 10:00:00+00 1018.94 2005-01-09 11:00:00+00 1018.85 2005-01-09 12:00:00+00 1018.63 2005-01-09 13:00:00+00 1018.43 2005-01-09 14:00:00+00 1018.29 2005-01-09 15:00:00+00 1018.24 2005-01-09 16:00:00+00 1018.13 2005-01-09 17:00:00+00 1018.19 2005-01-09 18:00:00+00 1018.30 2005-01-09 19:00:00+00 1018.49 2005-01-09 20:00:00+00 1018.75 2005-01-09 21:00:00+00 1018.68 2005-01-09 22:00:00+00 1018.51 2005-01-09 23:00:00+00 1018.30 2005-01-10 00:00:00+00 1017.87 2005-01-10 01:00:00+00 1017.19 2005-01-10 02:00:00+00 1016.27 2005-01-10 03:00:00+00 1015.95 2005-01-10 04:00:00+00 1015.20 2005-01-10 05:00:00+00 1014.54 2005-01-10 06:00:00+00 1013.94 2005-01-10 07:00:00+00 1013.35 2005-01-10 08:00:00+00 1013.17 2005-01-10 09:00:00+00 1012.93 2005-01-10 10:00:00+00 1012.73 2005-01-10 11:00:00+00 1012.40 2005-01-10 12:00:00+00 1012.13 2005-01-10 13:00:00+00 1011.54 2005-01-10 14:00:00+00 1010.66 2005-01-10 15:00:00+00 1009.52 2005-01-10 16:00:00+00 1008.96 2005-01-10 17:00:00+00 1007.89 2005-01-10 18:00:00+00 1007.26 2005-01-10 19:00:00+00 1006.53 2005-01-10 20:00:00+00 1006.33 2005-01-10 21:00:00+00 1005.52 2005-01-10 22:00:00+00 1005.03 2005-01-10 23:00:00+00 1003.37 2005-01-11 00:00:00+00 1002.10 2005-01-11 01:00:00+00 1000.73 2005-01-11 02:00:00+00 998.63 2005-01-11 03:00:00+00 996.92 2005-01-11 04:00:00+00 995.81 2005-01-11 05:00:00+00 994.89 2005-01-11 06:00:00+00 993.76 2005-01-11 07:00:00+00 992.68 2005-01-11 08:00:00+00 992.17 2005-01-11 09:00:00+00 990.69 2005-01-11 10:00:00+00 988.36 2005-01-11 11:00:00+00 987.86 2005-01-11 12:00:00+00 988.22 2005-01-11 13:00:00+00 988.69 2005-01-11 14:00:00+00 989.18 2005-01-11 15:00:00+00 989.46 2005-01-11 16:00:00+00 989.56 2005-01-11 17:00:00+00 990.05 2005-01-11 18:00:00+00 990.57 2005-01-11 19:00:00+00 991.46 2005-01-11 20:00:00+00 992.24 2005-01-11 21:00:00+00 992.84 2005-01-11 22:00:00+00 993.22 2005-01-11 23:00:00+00 993.44 2005-01-12 00:00:00+00 993.71 2005-01-12 01:00:00+00 993.95 2005-01-12 02:00:00+00 994.13 2005-01-12 03:00:00+00 994.16 2005-01-12 04:00:00+00 994.27 2005-01-12 05:00:00+00 994.01 2005-01-12 06:00:00+00 994.32 2005-01-12 07:00:00+00 994.87 2005-01-12 08:00:00+00 995.32 2005-01-12 09:00:00+00 995.94 2005-01-12 10:00:00+00 996.41 2005-01-12 11:00:00+00 996.78 2005-01-12 12:00:00+00 997.00 2005-01-12 13:00:00+00 997.11 2005-01-12 14:00:00+00 996.84 2005-01-12 15:00:00+00 996.52 2005-01-12 16:00:00+00 996.13 2005-01-12 17:00:00+00 996.22 2005-01-12 18:00:00+00 996.45 2005-01-12 19:00:00+00 996.57 2005-01-12 20:00:00+00 996.73 2005-01-12 21:00:00+00 996.81 2005-01-12 22:00:00+00 996.68 2005-01-12 23:00:00+00 996.37 2005-01-13 00:00:00+00 996.15 2005-01-13 01:00:00+00 995.73 2005-01-13 02:00:00+00 995.43 2005-01-13 03:00:00+00 994.82 2005-01-13 04:00:00+00 994.24 2005-01-13 05:00:00+00 993.90 2005-01-13 06:00:00+00 993.55 2005-01-13 07:00:00+00 993.38 2005-01-13 08:00:00+00 993.62 2005-01-13 09:00:00+00 994.36 2005-01-13 10:00:00+00 994.33 2005-01-13 11:00:00+00 994.20 2005-01-13 12:00:00+00 993.94 2005-01-13 13:00:00+00 993.62 2005-01-13 14:00:00+00 993.15 2005-01-13 15:00:00+00 992.74 2005-01-13 16:00:00+00 993.09 2005-01-13 17:00:00+00 993.34 2005-01-13 18:00:00+00 993.52 2005-01-13 19:00:00+00 993.86 2005-01-13 20:00:00+00 994.62 2005-01-13 21:00:00+00 995.64 2005-01-13 22:00:00+00 996.24 2005-01-13 23:00:00+00 996.42 2005-01-14 00:00:00+00 996.64 2005-01-14 01:00:00+00 996.85 2005-01-14 02:00:00+00 997.28 2005-01-14 03:00:00+00 997.51 2005-01-14 04:00:00+00 997.84 2005-01-14 05:00:00+00 998.28 2005-01-14 06:00:00+00 998.85 2005-01-14 07:00:00+00 999.52 2005-01-14 08:00:00+00 1000.38 2005-01-14 09:00:00+00 1001.35 2005-01-14 10:00:00+00 1002.19 2005-01-14 11:00:00+00 1003.03 2005-01-14 12:00:00+00 1003.10 2005-01-14 13:00:00+00 1003.34 2005-01-14 14:00:00+00 1003.79 2005-01-14 15:00:00+00 1003.91 2005-01-14 16:00:00+00 1003.88 2005-01-14 17:00:00+00 1004.14 2005-01-14 18:00:00+00 1004.44 2005-01-14 19:00:00+00 1004.46 2005-01-14 20:00:00+00 1004.43 2005-01-14 21:00:00+00 1004.56 2005-01-14 22:00:00+00 1004.28 2005-01-14 23:00:00+00 1003.42 2005-01-15 00:00:00+00 1002.55 2005-01-15 01:00:00+00 1001.81 2005-01-15 02:00:00+00 1000.83 2005-01-15 03:00:00+00 999.94 2005-01-15 04:00:00+00 999.57 2005-01-15 05:00:00+00 999.16 2005-01-15 06:00:00+00 998.66 2005-01-15 07:00:00+00 998.34 2005-01-15 08:00:00+00 998.37 2005-01-15 09:00:00+00 998.64 2005-01-15 10:00:00+00 999.38 2005-01-15 11:00:00+00 1000.55 2005-01-15 12:00:00+00 1000.56 2005-01-15 13:00:00+00 1000.34 2005-01-15 14:00:00+00 1000.88 2005-01-15 15:00:00+00 1000.96 2005-01-15 16:00:00+00 999.99 2005-01-15 17:00:00+00 999.82 2005-01-15 18:00:00+00 1000.16 2005-01-15 19:00:00+00 1000.32 2005-01-15 20:00:00+00 1000.35 2005-01-15 21:00:00+00 1000.49 2005-01-15 22:00:00+00 1000.58 2005-01-15 23:00:00+00 1000.21 2005-01-16 00:00:00+00 1000.01 2005-01-16 01:00:00+00 999.41 2005-01-16 02:00:00+00 999.39 2005-01-16 03:00:00+00 999.59 2005-01-16 04:00:00+00 1000.21 2005-01-16 05:00:00+00 1001.00 2005-01-16 06:00:00+00 1001.97 2005-01-16 07:00:00+00 1002.41 2005-01-16 08:00:00+00 1003.54 2005-01-16 09:00:00+00 1004.68 2005-01-16 10:00:00+00 1005.66 2005-01-16 11:00:00+00 1006.33 2005-01-16 12:00:00+00 1006.72 2005-01-16 13:00:00+00 1006.90 2005-01-16 14:00:00+00 1007.03 2005-01-16 15:00:00+00 1006.90 2005-01-16 16:00:00+00 1006.92 2005-01-16 17:00:00+00 1007.13 2005-01-16 18:00:00+00 1007.70 2005-01-16 19:00:00+00 1008.25 2005-01-16 20:00:00+00 1008.41 2005-01-16 21:00:00+00 1008.77 2005-01-16 22:00:00+00 1009.24 2005-01-16 23:00:00+00 1009.26 2005-01-17 00:00:00+00 1009.25 2005-01-17 01:00:00+00 1009.37 2005-01-17 02:00:00+00 1009.64 2005-01-17 03:00:00+00 1009.72 2005-01-17 04:00:00+00 1010.10 2005-01-17 05:00:00+00 1010.24 2005-01-17 06:00:00+00 1010.76 2005-01-17 07:00:00+00 1011.15 2005-01-17 08:00:00+00 1011.83 2005-01-17 09:00:00+00 1013.08 2005-01-17 10:00:00+00 1014.17 2005-01-17 11:00:00+00 1015.04 2005-01-17 12:00:00+00 1015.45 2005-01-17 13:00:00+00 1015.73 2005-01-17 14:00:00+00 1015.40 2005-01-17 15:00:00+00 1015.25 2005-01-17 16:00:00+00 1015.20 2005-01-17 17:00:00+00 1015.17 2005-01-17 18:00:00+00 1015.43 2005-01-17 19:00:00+00 1015.92 2005-01-17 20:00:00+00 1016.10 2005-01-17 21:00:00+00 1016.33 2005-01-17 22:00:00+00 1016.58 2005-01-17 23:00:00+00 1016.29 2005-01-18 00:00:00+00 1016.02 2005-01-18 01:00:00+00 1015.34 2005-01-18 02:00:00+00 1014.64 2005-01-18 03:00:00+00 1014.19 2005-01-18 04:00:00+00 1013.75 2005-01-18 05:00:00+00 1013.12 2005-01-18 06:00:00+00 1012.71 2005-01-18 07:00:00+00 1012.18 2005-01-18 08:00:00+00 1011.88 2005-01-18 09:00:00+00 1011.60 2005-01-18 10:00:00+00 1011.23 2005-01-18 11:00:00+00 1010.83 2005-01-18 12:00:00+00 1009.83 2005-01-18 13:00:00+00 1008.96 2005-01-18 14:00:00+00 1008.19 2005-01-18 15:00:00+00 1007.47 2005-01-18 16:00:00+00 1006.26 2005-01-18 17:00:00+00 1005.11 2005-01-18 18:00:00+00 1004.19 2005-01-18 19:00:00+00 1003.44 2005-01-18 20:00:00+00 1002.66 2005-01-18 21:00:00+00 1002.09 2005-01-18 22:00:00+00 1001.23 2005-01-18 23:00:00+00 1000.00 2005-01-19 00:00:00+00 998.89 2005-01-19 01:00:00+00 997.61 2005-01-19 02:00:00+00 996.43 2005-01-19 03:00:00+00 995.65 2005-01-19 04:00:00+00 995.43 2005-01-19 05:00:00+00 995.80 2005-01-19 06:00:00+00 996.16 2005-01-19 07:00:00+00 996.66 2005-01-19 08:00:00+00 997.36 2005-01-19 09:00:00+00 997.70 2005-01-19 10:00:00+00 997.87 2005-01-19 11:00:00+00 998.55 2005-01-19 12:00:00+00 998.53 2005-01-19 13:00:00+00 998.69 2005-01-19 14:00:00+00 998.95 2005-01-19 15:00:00+00 998.94 2005-01-19 16:00:00+00 999.51 2005-01-19 17:00:00+00 999.73 2005-01-19 18:00:00+00 999.79 2005-01-19 19:00:00+00 999.94 2005-01-19 20:00:00+00 1000.77 2005-01-19 21:00:00+00 1001.62 2005-01-19 22:00:00+00 1001.19 2005-01-19 23:00:00+00 1001.17 2005-01-20 00:00:00+00 1001.13 2005-01-20 01:00:00+00 1000.82 2005-01-20 02:00:00+00 1000.74 2005-01-20 03:00:00+00 1000.48 2005-01-20 04:00:00+00 1000.36 2005-01-20 05:00:00+00 1000.36 2005-01-20 06:00:00+00 1000.06 2005-01-20 07:00:00+00 999.86 2005-01-20 08:00:00+00 1000.15 2005-01-20 09:00:00+00 1000.47 2005-01-20 10:00:00+00 1001.02 2005-01-20 11:00:00+00 1001.44 2005-01-20 12:00:00+00 1001.22 2005-01-20 13:00:00+00 1000.70 2005-01-20 14:00:00+00 1000.23 2005-01-20 15:00:00+00 999.68 2005-01-20 16:00:00+00 999.53 2005-01-20 17:00:00+00 999.39 2005-01-20 18:00:00+00 999.61 2005-01-20 19:00:00+00 999.76 2005-01-20 20:00:00+00 1000.17 2005-01-20 21:00:00+00 1000.26 2005-01-20 22:00:00+00 1000.14 2005-01-20 23:00:00+00 999.61 2005-01-21 00:00:00+00 999.32 2005-01-21 01:00:00+00 999.15 2005-01-21 02:00:00+00 998.90 2005-01-21 03:00:00+00 998.74 2005-01-21 04:00:00+00 998.66 2005-01-21 05:00:00+00 998.96 2005-01-21 06:00:00+00 999.06 2005-01-21 07:00:00+00 999.16 2005-01-21 08:00:00+00 999.29 2005-01-21 09:00:00+00 999.59 2005-01-21 10:00:00+00 999.87 2005-01-21 11:00:00+00 999.85 2005-01-21 12:00:00+00 999.59 2005-01-21 13:00:00+00 999.51 2005-01-21 14:00:00+00 999.60 2005-01-21 15:00:00+00 999.56 2005-01-21 16:00:00+00 999.63 2005-01-21 17:00:00+00 999.86 2005-01-21 18:00:00+00 1000.59 2005-01-21 19:00:00+00 1001.32 2005-01-21 20:00:00+00 1002.00 2005-01-21 21:00:00+00 1002.51 2005-01-21 22:00:00+00 1003.18 2005-01-21 23:00:00+00 1003.76 2005-01-22 00:00:00+00 1003.55 2005-01-22 01:00:00+00 1003.66 2005-01-22 02:00:00+00 1003.79 2005-01-22 03:00:00+00 1003.92 2005-01-22 04:00:00+00 1004.20 2005-01-22 05:00:00+00 1004.65 2005-01-22 06:00:00+00 1004.67 2005-01-22 07:00:00+00 1005.04 2005-01-22 08:00:00+00 1006.03 2005-01-22 09:00:00+00 1007.12 2005-01-22 10:00:00+00 1007.92 2005-01-22 11:00:00+00 1008.37 2005-01-22 12:00:00+00 1008.46 2005-01-22 13:00:00+00 1008.46 2005-01-22 14:00:00+00 1008.56 2005-01-22 15:00:00+00 1008.27 2005-01-22 16:00:00+00 1008.11 2005-01-22 17:00:00+00 1008.18 2005-01-22 18:00:00+00 1008.36 2005-01-22 19:00:00+00 1008.80 2005-01-22 20:00:00+00 1009.38 2005-01-22 21:00:00+00 1009.46 2005-01-22 22:00:00+00 1009.38 2005-01-22 23:00:00+00 1008.90 2005-01-23 00:00:00+00 1008.63 2005-01-23 01:00:00+00 1008.31 2005-01-23 02:00:00+00 1008.18 2005-01-23 03:00:00+00 1008.11 2005-01-23 04:00:00+00 1007.99 2005-01-23 05:00:00+00 1008.36 2005-01-23 06:00:00+00 1009.17 2005-01-23 07:00:00+00 1009.73 2005-01-23 08:00:00+00 1010.43 2005-01-23 09:00:00+00 1011.43 2005-01-23 10:00:00+00 1012.46 2005-01-23 11:00:00+00 1013.13 2005-01-23 12:00:00+00 1013.45 2005-01-23 13:00:00+00 1013.26 2005-01-23 14:00:00+00 1013.33 2005-01-23 15:00:00+00 1013.19 2005-01-23 16:00:00+00 1013.09 2005-01-23 17:00:00+00 1013.33 2005-01-23 18:00:00+00 1014.06 2005-01-23 19:00:00+00 1014.54 2005-01-23 20:00:00+00 1015.01 2005-01-23 21:00:00+00 1015.42 2005-01-23 22:00:00+00 1015.64 2005-01-23 23:00:00+00 1015.78 2005-01-24 00:00:00+00 1015.83 2005-01-24 01:00:00+00 1015.81 2005-01-24 02:00:00+00 1015.80 2005-01-24 03:00:00+00 1016.06 2005-01-24 04:00:00+00 1016.36 2005-01-24 05:00:00+00 1016.67 2005-01-24 06:00:00+00 1016.67 2005-01-24 07:00:00+00 1016.86 2005-01-24 08:00:00+00 1017.28 2005-01-24 09:00:00+00 1017.56 2005-01-24 10:00:00+00 1017.73 2005-01-24 11:00:00+00 1017.48 2005-01-24 12:00:00+00 1016.99 2005-01-24 13:00:00+00 1016.50 2005-01-24 14:00:00+00 1015.96 2005-01-24 15:00:00+00 1015.41 2005-01-24 16:00:00+00 1014.83 2005-01-24 17:00:00+00 1014.46 2005-01-24 18:00:00+00 1014.53 2005-01-24 19:00:00+00 1014.45 2005-01-24 20:00:00+00 1014.40 2005-01-24 21:00:00+00 1014.36 2005-01-24 22:00:00+00 1014.14 2005-01-24 23:00:00+00 1013.55 2005-01-25 00:00:00+00 1013.10 2005-01-25 01:00:00+00 1012.36 2005-01-25 02:00:00+00 1011.46 2005-01-25 03:00:00+00 1010.74 2005-01-25 04:00:00+00 1010.30 2005-01-25 05:00:00+00 1009.67 2005-01-25 06:00:00+00 1009.00 2005-01-25 07:00:00+00 1008.43 2005-01-25 08:00:00+00 1008.14 2005-01-25 09:00:00+00 1008.16 2005-01-25 10:00:00+00 1008.22 2005-01-25 11:00:00+00 1008.09 2005-01-25 12:00:00+00 1007.78 2005-01-25 13:00:00+00 1007.31 2005-01-25 14:00:00+00 1006.86 2005-01-25 15:00:00+00 1006.28 2005-01-25 16:00:00+00 1005.40 2005-01-25 17:00:00+00 1005.05 2005-01-25 18:00:00+00 1005.23 2005-01-25 19:00:00+00 1005.29 2005-01-25 20:00:00+00 1004.96 2005-01-25 21:00:00+00 1004.56 2005-01-25 22:00:00+00 1003.99 2005-01-25 23:00:00+00 1003.18 2005-01-26 00:00:00+00 1002.42 2005-01-26 01:00:00+00 1001.54 2005-01-26 02:00:00+00 1000.71 2005-01-26 03:00:00+00 999.76 2005-01-26 04:00:00+00 998.96 2005-01-26 05:00:00+00 998.15 2005-01-26 06:00:00+00 998.40 2005-01-26 07:00:00+00 1000.02 2005-01-26 08:00:00+00 1000.11 2005-01-26 09:00:00+00 1000.94 2005-01-26 10:00:00+00 1001.64 2005-01-26 11:00:00+00 1002.14 2005-01-26 12:00:00+00 1002.53 2005-01-26 13:00:00+00 1002.90 2005-01-26 14:00:00+00 1003.46 2005-01-26 15:00:00+00 1003.82 2005-01-26 16:00:00+00 1003.94 2005-01-26 17:00:00+00 1004.11 2005-01-26 18:00:00+00 1004.45 2005-01-26 19:00:00+00 1005.06 2005-01-26 20:00:00+00 1005.65 2005-01-26 21:00:00+00 1005.92 2005-01-26 22:00:00+00 1006.00 2005-01-26 23:00:00+00 1005.98 2005-01-27 00:00:00+00 1005.77 2005-01-27 01:00:00+00 1005.40 2005-01-27 02:00:00+00 1004.80 2005-01-27 03:00:00+00 1004.26 2005-01-27 04:00:00+00 1004.10 2005-01-27 05:00:00+00 1003.76 2005-01-27 06:00:00+00 1003.86 2005-01-27 07:00:00+00 1004.00 2005-01-27 08:00:00+00 1003.88 2005-01-27 09:00:00+00 1003.99 2005-01-27 10:00:00+00 1004.04 2005-01-27 11:00:00+00 1003.82 2005-01-27 12:00:00+00 1003.64 2005-01-27 13:00:00+00 1003.07 2005-01-27 14:00:00+00 1002.30 2005-01-27 15:00:00+00 1001.48 2005-01-27 16:00:00+00 1000.73 2005-01-27 17:00:00+00 1000.09 2005-01-27 18:00:00+00 999.92 2005-01-27 19:00:00+00 999.85 2005-01-27 20:00:00+00 999.85 2005-01-27 21:00:00+00 1000.02 2005-01-27 22:00:00+00 999.69 2005-01-27 23:00:00+00 999.14 2005-01-28 00:00:00+00 998.62 2005-01-28 01:00:00+00 997.60 2005-01-28 02:00:00+00 996.08 2005-01-28 03:00:00+00 995.31 2005-01-28 04:00:00+00 993.75 2005-01-28 05:00:00+00 992.96 2005-01-28 06:00:00+00 993.69 2005-01-28 07:00:00+00 994.29 2005-01-28 08:00:00+00 995.26 2005-01-28 09:00:00+00 995.41 2005-01-28 10:00:00+00 995.37 2005-01-28 11:00:00+00 995.06 2005-01-28 12:00:00+00 994.33 2005-01-28 13:00:00+00 993.98 2005-01-28 14:00:00+00 993.80 2005-01-28 15:00:00+00 994.00 2005-01-28 16:00:00+00 993.65 2005-01-28 17:00:00+00 993.54 2005-01-28 18:00:00+00 994.22 2005-01-28 19:00:00+00 994.95 2005-01-28 20:00:00+00 995.44 2005-01-28 21:00:00+00 995.97 2005-01-28 22:00:00+00 996.13 2005-01-28 23:00:00+00 996.46 2005-01-29 00:00:00+00 996.59 2005-01-29 01:00:00+00 996.59 2005-01-29 02:00:00+00 996.53 2005-01-29 03:00:00+00 996.36 2005-01-29 04:00:00+00 995.65 2005-01-29 05:00:00+00 995.56 2005-01-29 06:00:00+00 995.74 2005-01-29 07:00:00+00 996.20 2005-01-29 08:00:00+00 996.95 2005-01-29 09:00:00+00 997.58 2005-01-29 10:00:00+00 997.99 2005-01-29 11:00:00+00 998.56 2005-01-29 12:00:00+00 998.65 2005-01-29 13:00:00+00 998.90 2005-01-29 14:00:00+00 998.96 2005-01-29 15:00:00+00 998.74 2005-01-29 16:00:00+00 998.90 2005-01-29 17:00:00+00 999.19 2005-01-29 18:00:00+00 999.09 2005-01-29 19:00:00+00 999.42 2005-01-29 20:00:00+00 999.73 2005-01-29 21:00:00+00 999.84 2005-01-29 22:00:00+00 1000.10 2005-01-29 23:00:00+00 1000.01 2005-01-30 00:00:00+00 999.86 2005-01-30 01:00:00+00 999.67 2005-01-30 02:00:00+00 999.10 2005-01-30 03:00:00+00 998.64 2005-01-30 04:00:00+00 998.10 2005-01-30 05:00:00+00 998.32 2005-01-30 06:00:00+00 998.38 2005-01-30 07:00:00+00 998.53 2005-01-30 08:00:00+00 999.67 2005-01-30 09:00:00+00 1000.22 2005-01-30 10:00:00+00 1000.56 2005-01-30 11:00:00+00 1000.39 2005-01-30 12:00:00+00 999.80 2005-01-30 13:00:00+00 999.26 2005-01-30 14:00:00+00 998.62 2005-01-30 15:00:00+00 998.17 2005-01-30 16:00:00+00 997.44 2005-01-30 17:00:00+00 996.86 2005-01-30 18:00:00+00 996.62 2005-01-30 19:00:00+00 996.44 2005-01-30 20:00:00+00 996.40 2005-01-30 21:00:00+00 996.57 2005-01-30 22:00:00+00 996.39 2005-01-30 23:00:00+00 995.74 2005-01-31 00:00:00+00 995.31 2005-01-31 01:00:00+00 994.75 2005-01-31 02:00:00+00 994.06 2005-01-31 03:00:00+00 993.53 2005-01-31 04:00:00+00 992.91 2005-01-31 05:00:00+00 992.88 2005-01-31 06:00:00+00 993.01 2005-01-31 07:00:00+00 992.86 2005-01-31 08:00:00+00 993.16 2005-01-31 09:00:00+00 993.38 2005-01-31 10:00:00+00 993.80 2005-01-31 11:00:00+00 993.75 2005-01-31 12:00:00+00 993.40 2005-01-31 13:00:00+00 992.75 2005-01-31 14:00:00+00 992.08 2005-01-31 15:00:00+00 991.14 2005-01-31 16:00:00+00 990.38 2005-01-31 17:00:00+00 989.74 2005-01-31 18:00:00+00 989.40 2005-01-31 19:00:00+00 989.20 2005-01-31 20:00:00+00 988.96 2005-01-31 21:00:00+00 988.29 2005-01-31 22:00:00+00 987.74 2005-01-31 23:00:00+00 987.12