2004-10-01 00:00:00+00 1012.94 2004-10-01 01:00:00+00 1012.09 2004-10-01 02:00:00+00 1011.48 2004-10-01 03:00:00+00 1010.76 2004-10-01 04:00:00+00 1010.19 2004-10-01 05:00:00+00 1009.88 2004-10-01 06:00:00+00 1009.89 2004-10-01 07:00:00+00 1010.20 2004-10-01 08:00:00+00 1010.27 2004-10-01 09:00:00+00 1010.53 2004-10-01 10:00:00+00 1010.36 2004-10-01 11:00:00+00 1010.11 2004-10-01 12:00:00+00 1009.82 2004-10-01 13:00:00+00 1009.38 2004-10-01 14:00:00+00 1007.89 2004-10-01 15:00:00+00 1007.71 2004-10-01 16:00:00+00 1007.49 2004-10-01 17:00:00+00 1007.08 2004-10-01 18:00:00+00 1006.81 2004-10-01 19:00:00+00 1006.78 2004-10-01 20:00:00+00 1007.10 2004-10-01 21:00:00+00 1007.14 2004-10-01 22:00:00+00 1006.73 2004-10-01 23:00:00+00 1006.04 2004-10-02 00:00:00+00 1005.10 2004-10-02 01:00:00+00 1004.33 2004-10-02 02:00:00+00 1003.50 2004-10-02 03:00:00+00 1002.59 2004-10-02 04:00:00+00 1001.68 2004-10-02 05:00:00+00 1001.42 2004-10-02 06:00:00+00 1001.57 2004-10-02 07:00:00+00 1001.65 2004-10-02 08:00:00+00 1001.84 2004-10-02 09:00:00+00 1002.18 2004-10-02 10:00:00+00 1002.33 2004-10-02 11:00:00+00 1002.26 2004-10-02 12:00:00+00 1002.28 2004-10-02 13:00:00+00 1002.58 2004-10-02 14:00:00+00 1002.62 2004-10-02 15:00:00+00 1002.36 2004-10-02 16:00:00+00 1002.41 2004-10-02 17:00:00+00 1002.61 2004-10-02 18:00:00+00 1002.55 2004-10-02 19:00:00+00 1002.63 2004-10-02 20:00:00+00 1002.90 2004-10-02 21:00:00+00 1002.84 2004-10-02 22:00:00+00 1002.68 2004-10-02 23:00:00+00 1002.14 2004-10-03 00:00:00+00 1001.54 2004-10-03 01:00:00+00 1000.88 2004-10-03 02:00:00+00 1000.09 2004-10-03 03:00:00+00 999.02 2004-10-03 04:00:00+00 997.88 2004-10-03 05:00:00+00 997.49 2004-10-03 06:00:00+00 997.21 2004-10-03 07:00:00+00 996.11 2004-10-03 08:00:00+00 994.27 2004-10-03 09:00:00+00 993.78 2004-10-03 10:00:00+00 993.92 2004-10-03 11:00:00+00 995.76 2004-10-03 12:00:00+00 996.99 2004-10-03 13:00:00+00 997.27 2004-10-03 14:00:00+00 997.76 2004-10-03 15:00:00+00 998.38 2004-10-03 16:00:00+00 998.55 2004-10-03 17:00:00+00 998.79 2004-10-03 18:00:00+00 999.31 2004-10-03 19:00:00+00 1000.00 2004-10-03 20:00:00+00 1001.26 2004-10-03 21:00:00+00 1001.90 2004-10-03 22:00:00+00 1002.38 2004-10-03 23:00:00+00 1002.86 2004-10-04 00:00:00+00 1002.97 2004-10-04 01:00:00+00 1003.10 2004-10-04 02:00:00+00 1003.04 2004-10-04 03:00:00+00 1002.64 2004-10-04 04:00:00+00 1002.67 2004-10-04 05:00:00+00 1002.48 2004-10-04 06:00:00+00 1002.32 2004-10-04 07:00:00+00 1002.26 2004-10-04 08:00:00+00 1002.28 2004-10-04 09:00:00+00 1002.28 2004-10-04 10:00:00+00 1001.82 2004-10-04 11:00:00+00 1001.40 2004-10-04 12:00:00+00 1000.86 2004-10-04 13:00:00+00 1000.27 2004-10-04 14:00:00+00 999.62 2004-10-04 15:00:00+00 999.18 2004-10-04 16:00:00+00 998.80 2004-10-04 17:00:00+00 998.43 2004-10-04 18:00:00+00 998.50 2004-10-04 19:00:00+00 998.55 2004-10-04 20:00:00+00 998.76 2004-10-04 21:00:00+00 999.23 2004-10-04 22:00:00+00 999.58 2004-10-04 23:00:00+00 999.90 2004-10-05 00:00:00+00 1000.08 2004-10-05 01:00:00+00 1000.21 2004-10-05 02:00:00+00 1000.06 2004-10-05 03:00:00+00 1000.12 2004-10-05 04:00:00+00 1000.26 2004-10-05 05:00:00+00 1000.81 2004-10-05 06:00:00+00 1001.38 2004-10-05 07:00:00+00 1002.17 2004-10-05 08:00:00+00 1003.06 2004-10-05 09:00:00+00 1003.92 2004-10-05 10:00:00+00 1004.73 2004-10-05 11:00:00+00 1005.06 2004-10-05 12:00:00+00 1005.20 2004-10-05 13:00:00+00 1005.52 2004-10-05 14:00:00+00 1006.01 2004-10-05 15:00:00+00 1006.16 2004-10-05 16:00:00+00 1006.29 2004-10-05 17:00:00+00 1006.76 2004-10-05 18:00:00+00 1007.20 2004-10-05 19:00:00+00 1008.01 2004-10-05 20:00:00+00 1008.69 2004-10-05 21:00:00+00 1008.89 2004-10-05 22:00:00+00 1009.17 2004-10-05 23:00:00+00 1009.32 2004-10-06 00:00:00+00 1009.15 2004-10-06 01:00:00+00 1008.69 2004-10-06 02:00:00+00 1008.44 2004-10-06 03:00:00+00 1008.08 2004-10-06 04:00:00+00 1007.84 2004-10-06 05:00:00+00 1007.91 2004-10-06 06:00:00+00 1007.83 2004-10-06 07:00:00+00 1007.86 2004-10-06 08:00:00+00 1007.97 2004-10-06 09:00:00+00 1007.89 2004-10-06 10:00:00+00 1007.63 2004-10-06 11:00:00+00 1007.12 2004-10-06 12:00:00+00 1006.14 2004-10-06 13:00:00+00 1004.92 2004-10-06 14:00:00+00 1003.97 2004-10-06 15:00:00+00 1002.92 2004-10-06 16:00:00+00 1001.54 2004-10-06 17:00:00+00 1000.31 2004-10-06 18:00:00+00 998.93 2004-10-06 19:00:00+00 997.52 2004-10-06 20:00:00+00 996.45 2004-10-06 21:00:00+00 995.30 2004-10-06 22:00:00+00 994.32 2004-10-06 23:00:00+00 992.91 2004-10-07 00:00:00+00 991.53 2004-10-07 01:00:00+00 989.58 2004-10-07 02:00:00+00 988.73 2004-10-07 03:00:00+00 987.42 2004-10-07 04:00:00+00 986.50 2004-10-07 05:00:00+00 985.96 2004-10-07 06:00:00+00 985.90 2004-10-07 07:00:00+00 985.04 2004-10-07 08:00:00+00 984.15 2004-10-07 09:00:00+00 984.40 2004-10-07 10:00:00+00 984.20 2004-10-07 11:00:00+00 984.36 2004-10-07 12:00:00+00 984.42 2004-10-07 13:00:00+00 984.66 2004-10-07 14:00:00+00 984.76 2004-10-07 15:00:00+00 984.68 2004-10-07 16:00:00+00 984.94 2004-10-07 17:00:00+00 985.77 2004-10-07 18:00:00+00 987.15 2004-10-07 19:00:00+00 990.31 2004-10-07 20:00:00+00 992.43 2004-10-07 21:00:00+00 993.92 2004-10-07 22:00:00+00 995.54 2004-10-07 23:00:00+00 996.37 2004-10-08 00:00:00+00 996.92 2004-10-08 01:00:00+00 997.30 2004-10-08 02:00:00+00 997.55 2004-10-08 03:00:00+00 997.88 2004-10-08 04:00:00+00 998.17 2004-10-08 05:00:00+00 998.54 2004-10-08 06:00:00+00 999.43 2004-10-08 07:00:00+00 1000.14 2004-10-08 08:00:00+00 1001.07 2004-10-08 09:00:00+00 1002.20 2004-10-08 10:00:00+00 1002.99 2004-10-08 11:00:00+00 1003.42 2004-10-08 12:00:00+00 1004.25 2004-10-08 13:00:00+00 1004.65 2004-10-08 14:00:00+00 1004.80 2004-10-08 15:00:00+00 1004.68 2004-10-08 16:00:00+00 1004.59 2004-10-08 17:00:00+00 1005.07 2004-10-08 18:00:00+00 1005.72 2004-10-08 19:00:00+00 1006.74 2004-10-08 20:00:00+00 1007.38 2004-10-08 21:00:00+00 1008.07 2004-10-08 22:00:00+00 1008.48 2004-10-08 23:00:00+00 1008.80 2004-10-09 00:00:00+00 1008.88 2004-10-09 01:00:00+00 1008.40 2004-10-09 02:00:00+00 1007.73 2004-10-09 03:00:00+00 1007.36 2004-10-09 04:00:00+00 1007.39 2004-10-09 05:00:00+00 1008.00 2004-10-09 06:00:00+00 1009.09 2004-10-09 07:00:00+00 1009.26 2004-10-09 08:00:00+00 1009.61 2004-10-09 09:00:00+00 1010.02 2004-10-09 10:00:00+00 1010.34 2004-10-09 11:00:00+00 1010.66 2004-10-09 12:00:00+00 1010.73 2004-10-09 13:00:00+00 1010.77 2004-10-09 14:00:00+00 1010.61 2004-10-09 15:00:00+00 1010.22 2004-10-09 16:00:00+00 1009.87 2004-10-09 17:00:00+00 1009.40 2004-10-09 18:00:00+00 1009.08 2004-10-09 19:00:00+00 1008.73 2004-10-09 20:00:00+00 1008.48 2004-10-09 21:00:00+00 1008.55 2004-10-09 22:00:00+00 1008.15 2004-10-09 23:00:00+00 1007.58 2004-10-10 00:00:00+00 1006.51 2004-10-10 01:00:00+00 1005.85 2004-10-10 02:00:00+00 1004.87 2004-10-10 03:00:00+00 1004.09 2004-10-10 04:00:00+00 1003.22 2004-10-10 05:00:00+00 1003.18 2004-10-10 06:00:00+00 1003.66 2004-10-10 07:00:00+00 1004.41 2004-10-10 08:00:00+00 1004.48 2004-10-10 09:00:00+00 1004.36 2004-10-10 10:00:00+00 1003.78 2004-10-10 11:00:00+00 1002.79 2004-10-10 12:00:00+00 1002.68 2004-10-10 13:00:00+00 1003.10 2004-10-10 14:00:00+00 1003.03 2004-10-10 15:00:00+00 1003.14 2004-10-10 16:00:00+00 1002.84 2004-10-10 17:00:00+00 1002.17 2004-10-10 18:00:00+00 1002.15 2004-10-10 19:00:00+00 1002.65 2004-10-10 20:00:00+00 1002.96 2004-10-10 21:00:00+00 1002.54 2004-10-10 22:00:00+00 1001.73 2004-10-10 23:00:00+00 1001.04 2004-10-11 00:00:00+00 1000.09 2004-10-11 01:00:00+00 999.53 2004-10-11 02:00:00+00 998.87 2004-10-11 03:00:00+00 997.93 2004-10-11 04:00:00+00 997.34 2004-10-11 05:00:00+00 996.39 2004-10-11 06:00:00+00 996.43 2004-10-11 07:00:00+00 996.33 2004-10-11 08:00:00+00 996.70 2004-10-11 09:00:00+00 997.14 2004-10-11 10:00:00+00 997.43 2004-10-11 11:00:00+00 997.21 2004-10-11 12:00:00+00 997.34 2004-10-11 13:00:00+00 997.30 2004-10-11 14:00:00+00 997.24 2004-10-11 15:00:00+00 996.51 2004-10-11 16:00:00+00 995.76 2004-10-11 17:00:00+00 995.08 2004-10-11 18:00:00+00 994.71 2004-10-11 19:00:00+00 994.56 2004-10-11 20:00:00+00 994.45 2004-10-11 21:00:00+00 994.21 2004-10-11 22:00:00+00 993.92 2004-10-11 23:00:00+00 993.46 2004-10-12 00:00:00+00 993.23 2004-10-12 01:00:00+00 992.57 2004-10-12 02:00:00+00 991.91 2004-10-12 03:00:00+00 991.40 2004-10-12 04:00:00+00 990.79 2004-10-12 05:00:00+00 990.74 2004-10-12 06:00:00+00 990.95 2004-10-12 07:00:00+00 991.23 2004-10-12 08:00:00+00 991.05 2004-10-12 09:00:00+00 991.56 2004-10-12 10:00:00+00 991.31 2004-10-12 11:00:00+00 990.27 2004-10-12 12:00:00+00 989.65 2004-10-12 13:00:00+00 988.73 2004-10-12 14:00:00+00 988.19 2004-10-12 15:00:00+00 987.78 2004-10-12 16:00:00+00 987.88 2004-10-12 17:00:00+00 987.61 2004-10-12 18:00:00+00 987.36 2004-10-12 19:00:00+00 987.85 2004-10-12 20:00:00+00 988.77 2004-10-12 21:00:00+00 990.22 2004-10-12 22:00:00+00 991.58 2004-10-12 23:00:00+00 992.61 2004-10-13 00:00:00+00 992.47 2004-10-13 01:00:00+00 992.46 2004-10-13 02:00:00+00 992.81 2004-10-13 03:00:00+00 993.19 2004-10-13 04:00:00+00 994.08 2004-10-13 05:00:00+00 993.85 2004-10-13 06:00:00+00 994.17 2004-10-13 07:00:00+00 994.74 2004-10-13 08:00:00+00 995.32 2004-10-13 09:00:00+00 996.13 2004-10-13 10:00:00+00 996.04 2004-10-13 11:00:00+00 995.79 2004-10-13 12:00:00+00 995.21 2004-10-13 13:00:00+00 994.66 2004-10-13 14:00:00+00 994.34 2004-10-13 15:00:00+00 993.90 2004-10-13 16:00:00+00 994.04 2004-10-13 17:00:00+00 993.81 2004-10-13 18:00:00+00 994.00 2004-10-13 19:00:00+00 994.45 2004-10-13 20:00:00+00 994.56 2004-10-13 21:00:00+00 995.50 2004-10-13 22:00:00+00 995.12 2004-10-13 23:00:00+00 995.30 2004-10-14 00:00:00+00 996.34 2004-10-14 01:00:00+00 995.60 2004-10-14 02:00:00+00 996.06 2004-10-14 03:00:00+00 997.20 2004-10-14 04:00:00+00 996.86 2004-10-14 05:00:00+00 997.28 2004-10-14 06:00:00+00 997.27 2004-10-14 07:00:00+00 997.11 2004-10-14 08:00:00+00 997.76 2004-10-14 09:00:00+00 998.54 2004-10-14 10:00:00+00 998.48 2004-10-14 11:00:00+00 998.58 2004-10-14 12:00:00+00 998.19 2004-10-14 13:00:00+00 998.09 2004-10-14 14:00:00+00 997.71 2004-10-14 15:00:00+00 997.36 2004-10-14 16:00:00+00 997.18 2004-10-14 17:00:00+00 997.53 2004-10-14 18:00:00+00 997.87 2004-10-14 19:00:00+00 998.12 2004-10-14 20:00:00+00 999.02 2004-10-14 21:00:00+00 1000.02 2004-10-14 22:00:00+00 1001.23 2004-10-14 23:00:00+00 1002.40 2004-10-15 00:00:00+00 1003.26 2004-10-15 01:00:00+00 1003.42 2004-10-15 02:00:00+00 1003.59 2004-10-15 03:00:00+00 1003.72 2004-10-15 04:00:00+00 1003.88 2004-10-15 05:00:00+00 1004.53 2004-10-15 06:00:00+00 1005.44 2004-10-15 07:00:00+00 1005.93 2004-10-15 08:00:00+00 1006.59 2004-10-15 09:00:00+00 1007.49 2004-10-15 10:00:00+00 1008.10 2004-10-15 11:00:00+00 1008.69 2004-10-15 12:00:00+00 1009.26 2004-10-15 13:00:00+00 1009.78 2004-10-15 14:00:00+00 1010.40 2004-10-15 15:00:00+00 1011.10 2004-10-15 16:00:00+00 1011.38 2004-10-15 17:00:00+00 1012.00 2004-10-15 18:00:00+00 1012.22 2004-10-15 19:00:00+00 1012.82 2004-10-15 20:00:00+00 1013.44 2004-10-15 21:00:00+00 1014.21 2004-10-15 22:00:00+00 1014.78 2004-10-15 23:00:00+00 1015.08 2004-10-16 00:00:00+00 1015.22 2004-10-16 01:00:00+00 1015.23 2004-10-16 02:00:00+00 1015.11 2004-10-16 03:00:00+00 1014.99 2004-10-16 04:00:00+00 1015.04 2004-10-16 05:00:00+00 1015.10 2004-10-16 06:00:00+00 1015.47 2004-10-16 07:00:00+00 1015.51 2004-10-16 08:00:00+00 1015.79 2004-10-16 09:00:00+00 1016.32 2004-10-16 10:00:00+00 1016.73 2004-10-16 11:00:00+00 1016.54 2004-10-16 12:00:00+00 1016.36 2004-10-16 13:00:00+00 1016.02 2004-10-16 14:00:00+00 1015.72 2004-10-16 15:00:00+00 1015.22 2004-10-16 16:00:00+00 1014.82 2004-10-16 17:00:00+00 1014.57 2004-10-16 18:00:00+00 1014.59 2004-10-16 19:00:00+00 1014.95 2004-10-16 20:00:00+00 1015.35 2004-10-16 21:00:00+00 1015.47 2004-10-16 22:00:00+00 1015.49 2004-10-16 23:00:00+00 1015.31 2004-10-17 00:00:00+00 1015.04 2004-10-17 01:00:00+00 1014.82 2004-10-17 02:00:00+00 1014.59 2004-10-17 03:00:00+00 1014.53 2004-10-17 04:00:00+00 1014.48 2004-10-17 05:00:00+00 1014.66 2004-10-17 06:00:00+00 1015.24 2004-10-17 07:00:00+00 1015.86 2004-10-17 08:00:00+00 1016.58 2004-10-17 09:00:00+00 1017.44 2004-10-17 10:00:00+00 1017.72 2004-10-17 11:00:00+00 1017.96 2004-10-17 12:00:00+00 1017.80 2004-10-17 13:00:00+00 1017.71 2004-10-17 14:00:00+00 1017.61 2004-10-17 15:00:00+00 1017.61 2004-10-17 16:00:00+00 1017.58 2004-10-17 17:00:00+00 1017.67 2004-10-17 18:00:00+00 1017.73 2004-10-17 19:00:00+00 1018.31 2004-10-17 20:00:00+00 1018.84 2004-10-17 21:00:00+00 1018.86 2004-10-17 22:00:00+00 1019.11 2004-10-17 23:00:00+00 1019.32 2004-10-18 00:00:00+00 1019.14 2004-10-18 01:00:00+00 1018.90 2004-10-18 02:00:00+00 1018.95 2004-10-18 03:00:00+00 1019.18 2004-10-18 04:00:00+00 1019.39 2004-10-18 05:00:00+00 1019.57 2004-10-18 06:00:00+00 1019.85 2004-10-18 07:00:00+00 1020.04 2004-10-18 08:00:00+00 1020.55 2004-10-18 09:00:00+00 1021.22 2004-10-18 10:00:00+00 1021.71 2004-10-18 11:00:00+00 1021.84 2004-10-18 12:00:00+00 1021.85 2004-10-18 13:00:00+00 1021.90 2004-10-18 14:00:00+00 1021.69 2004-10-18 15:00:00+00 1021.36 2004-10-18 16:00:00+00 1021.01 2004-10-18 17:00:00+00 1020.88 2004-10-18 18:00:00+00 1020.80 2004-10-18 19:00:00+00 1021.04 2004-10-18 20:00:00+00 1021.36 2004-10-18 21:00:00+00 1021.44 2004-10-18 22:00:00+00 1021.34 2004-10-18 23:00:00+00 1021.13 2004-10-19 00:00:00+00 1020.73 2004-10-19 01:00:00+00 1020.03 2004-10-19 02:00:00+00 1019.48 2004-10-19 03:00:00+00 1019.20 2004-10-19 04:00:00+00 1019.02 2004-10-19 05:00:00+00 1019.14 2004-10-19 06:00:00+00 1019.50 2004-10-19 07:00:00+00 1019.60 2004-10-19 08:00:00+00 0 2004-10-19 09:00:00+00 0 2004-10-19 10:00:00+00 0 2004-10-19 11:00:00+00 0 2004-10-19 12:00:00+00 0 2004-10-19 13:00:00+00 0 2004-10-19 14:00:00+00 0 2004-10-19 15:00:00+00 0 2004-10-19 16:00:00+00 0 2004-10-19 17:00:00+00 0 2004-10-19 18:00:00+00 0 2004-10-19 19:00:00+00 0 2004-10-19 20:00:00+00 0 2004-10-19 21:00:00+00 0 2004-10-19 22:00:00+00 0 2004-10-19 23:00:00+00 0 2004-10-20 00:00:00+00 0 2004-10-20 01:00:00+00 0 2004-10-20 02:00:00+00 0 2004-10-20 03:00:00+00 0 2004-10-20 04:00:00+00 0 2004-10-20 05:00:00+00 0 2004-10-20 06:00:00+00 0 2004-10-20 07:00:00+00 0 2004-10-20 08:00:00+00 0 2004-10-20 09:00:00+00 0 2004-10-20 10:00:00+00 0 2004-10-20 11:00:00+00 0 2004-10-20 12:00:00+00 0 2004-10-20 13:00:00+00 0 2004-10-20 14:00:00+00 0 2004-10-20 15:00:00+00 0 2004-10-20 16:00:00+00 0 2004-10-20 17:00:00+00 0 2004-10-20 18:00:00+00 0 2004-10-20 19:00:00+00 0 2004-10-20 20:00:00+00 0 2004-10-20 21:00:00+00 0 2004-10-20 22:00:00+00 0 2004-10-20 23:00:00+00 0 2004-10-21 00:00:00+00 0 2004-10-21 01:00:00+00 0 2004-10-21 02:00:00+00 0 2004-10-21 03:00:00+00 0 2004-10-21 04:00:00+00 0 2004-10-21 05:00:00+00 0 2004-10-21 06:00:00+00 0 2004-10-21 07:00:00+00 0 2004-10-21 08:00:00+00 0 2004-10-21 09:00:00+00 0 2004-10-21 10:00:00+00 0 2004-10-21 11:00:00+00 0 2004-10-21 12:00:00+00 0 2004-10-21 13:00:00+00 0 2004-10-21 14:00:00+00 0 2004-10-21 15:00:00+00 0 2004-10-21 16:00:00+00 0 2004-10-21 17:00:00+00 0 2004-10-21 18:00:00+00 0 2004-10-21 19:00:00+00 0 2004-10-21 20:00:00+00 0 2004-10-21 21:00:00+00 0 2004-10-21 22:00:00+00 0 2004-10-21 23:00:00+00 0 2004-10-22 00:00:00+00 0 2004-10-22 01:00:00+00 0 2004-10-22 02:00:00+00 0 2004-10-22 03:00:00+00 0 2004-10-22 04:00:00+00 0 2004-10-22 05:00:00+00 0 2004-10-22 06:00:00+00 0 2004-10-22 07:00:00+00 0 2004-10-22 08:00:00+00 0 2004-10-22 09:00:00+00 0 2004-10-22 10:00:00+00 0 2004-10-22 11:00:00+00 0 2004-10-22 12:00:00+00 0 2004-10-22 13:00:00+00 0 2004-10-22 14:00:00+00 0 2004-10-22 15:00:00+00 0 2004-10-22 16:00:00+00 0 2004-10-22 17:00:00+00 0 2004-10-22 18:00:00+00 0 2004-10-22 19:00:00+00 0 2004-10-22 20:00:00+00 0 2004-10-22 21:00:00+00 0 2004-10-22 22:00:00+00 0 2004-10-22 23:00:00+00 0 2004-10-23 00:00:00+00 0 2004-10-23 01:00:00+00 0 2004-10-23 02:00:00+00 0 2004-10-23 03:00:00+00 0 2004-10-23 04:00:00+00 0 2004-10-23 05:00:00+00 0 2004-10-23 06:00:00+00 0 2004-10-23 07:00:00+00 0 2004-10-23 08:00:00+00 0 2004-10-23 09:00:00+00 0 2004-10-23 10:00:00+00 0 2004-10-23 11:00:00+00 0 2004-10-23 12:00:00+00 0 2004-10-23 13:00:00+00 0 2004-10-23 14:00:00+00 0 2004-10-23 15:00:00+00 0 2004-10-23 16:00:00+00 0 2004-10-23 17:00:00+00 0 2004-10-23 18:00:00+00 0 2004-10-23 19:00:00+00 0 2004-10-23 20:00:00+00 1012.62 2004-10-23 21:00:00+00 0 2004-10-23 22:00:00+00 0 2004-10-23 23:00:00+00 0 2004-10-24 00:00:00+00 0 2004-10-24 01:00:00+00 0 2004-10-24 02:00:00+00 0 2004-10-24 03:00:00+00 0 2004-10-24 04:00:00+00 0 2004-10-24 05:00:00+00 0 2004-10-24 06:00:00+00 0 2004-10-24 07:00:00+00 0 2004-10-24 08:00:00+00 0 2004-10-24 09:00:00+00 0 2004-10-24 10:00:00+00 0 2004-10-24 11:00:00+00 0 2004-10-24 12:00:00+00 0 2004-10-24 13:00:00+00 0 2004-10-24 14:00:00+00 0 2004-10-24 15:00:00+00 0 2004-10-24 16:00:00+00 0 2004-10-24 17:00:00+00 0 2004-10-24 18:00:00+00 0 2004-10-24 19:00:00+00 0 2004-10-24 20:00:00+00 0 2004-10-24 21:00:00+00 0 2004-10-24 22:00:00+00 0 2004-10-24 23:00:00+00 0 2004-10-25 00:00:00+00 0 2004-10-25 01:00:00+00 0 2004-10-25 02:00:00+00 0 2004-10-25 03:00:00+00 0 2004-10-25 04:00:00+00 0 2004-10-25 05:00:00+00 0 2004-10-25 06:00:00+00 0 2004-10-25 07:00:00+00 0 2004-10-25 08:00:00+00 0 2004-10-25 09:00:00+00 0 2004-10-25 10:00:00+00 0 2004-10-25 11:00:00+00 0 2004-10-25 12:00:00+00 0 2004-10-25 13:00:00+00 0 2004-10-25 14:00:00+00 0 2004-10-25 15:00:00+00 0 2004-10-25 16:00:00+00 0 2004-10-25 17:00:00+00 0 2004-10-25 18:00:00+00 0 2004-10-25 19:00:00+00 0 2004-10-25 20:00:00+00 0 2004-10-25 21:00:00+00 0 2004-10-25 22:00:00+00 0 2004-10-25 23:00:00+00 0 2004-10-26 00:00:00+00 1004.95 2004-10-26 01:00:00+00 1004.58 2004-10-26 02:00:00+00 1004.42 2004-10-26 03:00:00+00 1003.68 2004-10-26 04:00:00+00 1002.81 2004-10-26 05:00:00+00 1002.80 2004-10-26 06:00:00+00 1002.78 2004-10-26 07:00:00+00 1002.83 2004-10-26 08:00:00+00 1002.74 2004-10-26 09:00:00+00 1003.59 2004-10-26 10:00:00+00 1004.12 2004-10-26 11:00:00+00 1004.20 2004-10-26 12:00:00+00 1004.03 2004-10-26 13:00:00+00 1003.92 2004-10-26 14:00:00+00 1003.71 2004-10-26 15:00:00+00 1003.62 2004-10-26 16:00:00+00 1003.56 2004-10-26 17:00:00+00 1003.22 2004-10-26 18:00:00+00 1003.13 2004-10-26 19:00:00+00 1003.36 2004-10-26 20:00:00+00 1003.73 2004-10-26 21:00:00+00 1004.32 2004-10-26 22:00:00+00 1004.33 2004-10-26 23:00:00+00 1004.36 2004-10-27 00:00:00+00 1004.06 2004-10-27 01:00:00+00 1003.24 2004-10-27 02:00:00+00 1003.69 2004-10-27 03:00:00+00 1004.24 2004-10-27 04:00:00+00 1004.54 2004-10-27 05:00:00+00 1004.43 2004-10-27 06:00:00+00 1004.58 2004-10-27 07:00:00+00 1005.32 2004-10-27 08:00:00+00 1006.30 2004-10-27 09:00:00+00 1007.00 2004-10-27 10:00:00+00 1007.39 2004-10-27 11:00:00+00 1007.29 2004-10-27 12:00:00+00 1007.28 2004-10-27 13:00:00+00 1007.37 2004-10-27 14:00:00+00 1006.89 2004-10-27 15:00:00+00 1006.95 2004-10-27 16:00:00+00 1007.79 2004-10-27 17:00:00+00 1008.85 2004-10-27 18:00:00+00 1010.19 2004-10-27 19:00:00+00 1011.51 2004-10-27 20:00:00+00 1012.74 2004-10-27 21:00:00+00 1013.74 2004-10-27 22:00:00+00 1014.61 2004-10-27 23:00:00+00 1015.43 2004-10-28 00:00:00+00 1015.93 2004-10-28 01:00:00+00 1016.34 2004-10-28 02:00:00+00 1016.68 2004-10-28 03:00:00+00 1017.16 2004-10-28 04:00:00+00 1017.04 2004-10-28 05:00:00+00 1017.22 2004-10-28 06:00:00+00 1017.64 2004-10-28 07:00:00+00 1017.97 2004-10-28 08:00:00+00 1018.45 2004-10-28 09:00:00+00 1018.84 2004-10-28 10:00:00+00 1019.12 2004-10-28 11:00:00+00 1019.32 2004-10-28 12:00:00+00 1018.98 2004-10-28 13:00:00+00 1018.75 2004-10-28 14:00:00+00 1018.56 2004-10-28 15:00:00+00 1018.32 2004-10-28 16:00:00+00 1017.88 2004-10-28 17:00:00+00 1017.34 2004-10-28 18:00:00+00 1017.25 2004-10-28 19:00:00+00 1017.62 2004-10-28 20:00:00+00 1017.83 2004-10-28 21:00:00+00 1017.67 2004-10-28 22:00:00+00 1017.46 2004-10-28 23:00:00+00 1017.27 2004-10-29 00:00:00+00 1017.05 2004-10-29 01:00:00+00 1016.93 2004-10-29 02:00:00+00 1016.64 2004-10-29 03:00:00+00 1016.64 2004-10-29 04:00:00+00 1016.44 2004-10-29 05:00:00+00 1016.64 2004-10-29 06:00:00+00 1016.90 2004-10-29 07:00:00+00 1017.48 2004-10-29 08:00:00+00 1018.25 2004-10-29 09:00:00+00 1018.90 2004-10-29 10:00:00+00 1019.40 2004-10-29 11:00:00+00 1019.48 2004-10-29 12:00:00+00 1019.45 2004-10-29 13:00:00+00 1019.37 2004-10-29 14:00:00+00 1019.10 2004-10-29 15:00:00+00 1018.92 2004-10-29 16:00:00+00 1018.80 2004-10-29 17:00:00+00 1018.72 2004-10-29 18:00:00+00 1018.78 2004-10-29 19:00:00+00 1018.95 2004-10-29 20:00:00+00 1019.02 2004-10-29 21:00:00+00 1018.88 2004-10-29 22:00:00+00 1018.51 2004-10-29 23:00:00+00 1017.90 2004-10-30 00:00:00+00 1017.53 2004-10-30 01:00:00+00 1016.76 2004-10-30 02:00:00+00 1016.19 2004-10-30 03:00:00+00 1015.78 2004-10-30 04:00:00+00 1015.04 2004-10-30 05:00:00+00 1014.67 2004-10-30 06:00:00+00 1014.37 2004-10-30 07:00:00+00 1014.27 2004-10-30 08:00:00+00 1014.45 2004-10-30 09:00:00+00 1014.56 2004-10-30 10:00:00+00 1014.76 2004-10-30 11:00:00+00 1014.41 2004-10-30 12:00:00+00 1014.09 2004-10-30 13:00:00+00 1013.78 2004-10-30 14:00:00+00 1013.14 2004-10-30 15:00:00+00 1012.54 2004-10-30 16:00:00+00 1012.21 2004-10-30 17:00:00+00 1011.69 2004-10-30 18:00:00+00 1011.44 2004-10-30 19:00:00+00 1011.27 2004-10-30 20:00:00+00 1010.98 2004-10-30 21:00:00+00 1010.44 2004-10-30 22:00:00+00 1009.80 2004-10-30 23:00:00+00 1008.90 2004-10-31 00:00:00+00 1008.06 2004-10-31 01:00:00+00 1006.93 2004-10-31 02:00:00+00 1005.84 2004-10-31 03:00:00+00 1004.77 2004-10-31 04:00:00+00 1003.69 2004-10-31 05:00:00+00 1002.70 2004-10-31 06:00:00+00 1001.80 2004-10-31 07:00:00+00 1001.25 2004-10-31 08:00:00+00 1001.36 2004-10-31 09:00:00+00 1001.47 2004-10-31 10:00:00+00 1001.14 2004-10-31 11:00:00+00 1000.64 2004-10-31 12:00:00+00 999.91 2004-10-31 13:00:00+00 998.75 2004-10-31 14:00:00+00 997.70 2004-10-31 15:00:00+00 996.63 2004-10-31 16:00:00+00 996.18 2004-10-31 17:00:00+00 995.73 2004-10-31 18:00:00+00 994.98 2004-10-31 19:00:00+00 994.78 2004-10-31 20:00:00+00 994.93 2004-10-31 21:00:00+00 995.14 2004-10-31 22:00:00+00 995.24 2004-10-31 23:00:00+00 995.07