2004-09-01 00:00:00+00 1009.87 2004-09-01 01:00:00+00 1009.90 2004-09-01 02:00:00+00 1009.69 2004-09-01 03:00:00+00 1009.95 2004-09-01 04:00:00+00 1010.42 2004-09-01 05:00:00+00 1010.89 2004-09-01 06:00:00+00 1011.28 2004-09-01 07:00:00+00 1011.81 2004-09-01 08:00:00+00 1012.49 2004-09-01 09:00:00+00 1012.93 2004-09-01 10:00:00+00 1013.55 2004-09-01 11:00:00+00 1014.12 2004-09-01 12:00:00+00 1014.55 2004-09-01 13:00:00+00 1014.84 2004-09-01 14:00:00+00 1014.88 2004-09-01 15:00:00+00 1014.86 2004-09-01 16:00:00+00 1014.68 2004-09-01 17:00:00+00 1014.69 2004-09-01 18:00:00+00 1014.94 2004-09-01 19:00:00+00 1015.43 2004-09-01 20:00:00+00 1015.98 2004-09-01 21:00:00+00 1016.41 2004-09-01 22:00:00+00 1016.60 2004-09-01 23:00:00+00 1016.44 2004-09-02 00:00:00+00 1016.20 2004-09-02 01:00:00+00 1015.84 2004-09-02 02:00:00+00 1015.17 2004-09-02 03:00:00+00 1014.46 2004-09-02 04:00:00+00 1014.23 2004-09-02 05:00:00+00 1013.97 2004-09-02 06:00:00+00 1013.99 2004-09-02 07:00:00+00 1014.00 2004-09-02 08:00:00+00 1014.29 2004-09-02 09:00:00+00 1014.31 2004-09-02 10:00:00+00 1014.11 2004-09-02 11:00:00+00 1013.72 2004-09-02 12:00:00+00 1013.58 2004-09-02 13:00:00+00 1013.25 2004-09-02 14:00:00+00 1012.89 2004-09-02 15:00:00+00 1012.59 2004-09-02 16:00:00+00 1011.99 2004-09-02 17:00:00+00 1011.67 2004-09-02 18:00:00+00 1011.29 2004-09-02 19:00:00+00 1011.20 2004-09-02 20:00:00+00 1011.26 2004-09-02 21:00:00+00 1011.36 2004-09-02 22:00:00+00 1011.24 2004-09-02 23:00:00+00 1011.02 2004-09-03 00:00:00+00 1010.58 2004-09-03 01:00:00+00 1010.28 2004-09-03 02:00:00+00 1009.61 2004-09-03 03:00:00+00 1009.00 2004-09-03 04:00:00+00 1008.60 2004-09-03 05:00:00+00 1008.84 2004-09-03 06:00:00+00 1008.98 2004-09-03 07:00:00+00 1009.54 2004-09-03 08:00:00+00 1010.08 2004-09-03 09:00:00+00 1010.52 2004-09-03 10:00:00+00 1010.85 2004-09-03 11:00:00+00 1011.04 2004-09-03 12:00:00+00 1011.08 2004-09-03 13:00:00+00 1011.10 2004-09-03 14:00:00+00 1011.16 2004-09-03 15:00:00+00 1011.32 2004-09-03 16:00:00+00 1011.30 2004-09-03 17:00:00+00 1011.41 2004-09-03 18:00:00+00 1011.58 2004-09-03 19:00:00+00 1012.10 2004-09-03 20:00:00+00 1012.62 2004-09-03 21:00:00+00 1013.16 2004-09-03 22:00:00+00 1013.61 2004-09-03 23:00:00+00 1013.77 2004-09-04 00:00:00+00 1013.69 2004-09-04 01:00:00+00 1013.56 2004-09-04 02:00:00+00 1013.27 2004-09-04 03:00:00+00 1013.21 2004-09-04 04:00:00+00 1013.24 2004-09-04 05:00:00+00 1013.30 2004-09-04 06:00:00+00 1013.69 2004-09-04 07:00:00+00 1014.33 2004-09-04 08:00:00+00 1014.82 2004-09-04 09:00:00+00 1015.50 2004-09-04 10:00:00+00 1016.10 2004-09-04 11:00:00+00 1016.36 2004-09-04 12:00:00+00 1016.41 2004-09-04 13:00:00+00 1016.57 2004-09-04 14:00:00+00 1016.85 2004-09-04 15:00:00+00 1017.02 2004-09-04 16:00:00+00 1016.70 2004-09-04 17:00:00+00 1016.69 2004-09-04 18:00:00+00 1016.86 2004-09-04 19:00:00+00 1017.13 2004-09-04 20:00:00+00 1017.54 2004-09-04 21:00:00+00 1018.13 2004-09-04 22:00:00+00 1018.18 2004-09-04 23:00:00+00 1017.87 2004-09-05 00:00:00+00 1017.46 2004-09-05 01:00:00+00 1017.06 2004-09-05 02:00:00+00 1016.49 2004-09-05 03:00:00+00 1016.04 2004-09-05 04:00:00+00 1015.72 2004-09-05 05:00:00+00 1015.69 2004-09-05 06:00:00+00 1015.81 2004-09-05 07:00:00+00 1015.85 2004-09-05 08:00:00+00 1016.17 2004-09-05 09:00:00+00 1016.43 2004-09-05 10:00:00+00 1016.65 2004-09-05 11:00:00+00 1016.64 2004-09-05 12:00:00+00 1016.46 2004-09-05 13:00:00+00 1016.31 2004-09-05 14:00:00+00 1016.06 2004-09-05 15:00:00+00 1015.93 2004-09-05 16:00:00+00 1015.66 2004-09-05 17:00:00+00 1015.49 2004-09-05 18:00:00+00 1015.44 2004-09-05 19:00:00+00 1015.42 2004-09-05 20:00:00+00 1015.70 2004-09-05 21:00:00+00 1015.83 2004-09-05 22:00:00+00 1015.82 2004-09-05 23:00:00+00 1015.51 2004-09-06 00:00:00+00 1015.05 2004-09-06 01:00:00+00 1014.28 2004-09-06 02:00:00+00 1013.27 2004-09-06 03:00:00+00 1012.46 2004-09-06 04:00:00+00 1011.95 2004-09-06 05:00:00+00 1011.42 2004-09-06 06:00:00+00 1011.01 2004-09-06 07:00:00+00 1010.93 2004-09-06 08:00:00+00 1011.08 2004-09-06 09:00:00+00 1011.04 2004-09-06 10:00:00+00 1011.03 2004-09-06 11:00:00+00 1010.95 2004-09-06 12:00:00+00 1010.42 2004-09-06 13:00:00+00 1009.76 2004-09-06 14:00:00+00 1009.11 2004-09-06 15:00:00+00 1008.61 2004-09-06 16:00:00+00 1007.78 2004-09-06 17:00:00+00 1007.32 2004-09-06 18:00:00+00 1006.81 2004-09-06 19:00:00+00 1006.83 2004-09-06 20:00:00+00 1006.64 2004-09-06 21:00:00+00 1006.63 2004-09-06 22:00:00+00 1006.27 2004-09-06 23:00:00+00 1005.68 2004-09-07 00:00:00+00 1004.66 2004-09-07 01:00:00+00 1003.73 2004-09-07 02:00:00+00 1002.63 2004-09-07 03:00:00+00 1001.50 2004-09-07 04:00:00+00 1000.37 2004-09-07 05:00:00+00 999.63 2004-09-07 06:00:00+00 999.42 2004-09-07 07:00:00+00 999.25 2004-09-07 08:00:00+00 999.30 2004-09-07 09:00:00+00 999.03 2004-09-07 10:00:00+00 998.62 2004-09-07 11:00:00+00 998.12 2004-09-07 12:00:00+00 997.63 2004-09-07 13:00:00+00 996.73 2004-09-07 14:00:00+00 995.92 2004-09-07 15:00:00+00 995.05 2004-09-07 16:00:00+00 993.94 2004-09-07 17:00:00+00 993.21 2004-09-07 18:00:00+00 992.90 2004-09-07 19:00:00+00 992.56 2004-09-07 20:00:00+00 992.36 2004-09-07 21:00:00+00 992.40 2004-09-07 22:00:00+00 992.27 2004-09-07 23:00:00+00 991.91 2004-09-08 00:00:00+00 991.93 2004-09-08 01:00:00+00 991.56 2004-09-08 02:00:00+00 991.05 2004-09-08 03:00:00+00 990.51 2004-09-08 04:00:00+00 990.36 2004-09-08 05:00:00+00 990.55 2004-09-08 06:00:00+00 990.86 2004-09-08 07:00:00+00 991.37 2004-09-08 08:00:00+00 992.51 2004-09-08 09:00:00+00 992.95 2004-09-08 10:00:00+00 993.69 2004-09-08 11:00:00+00 994.21 2004-09-08 12:00:00+00 994.45 2004-09-08 13:00:00+00 994.64 2004-09-08 14:00:00+00 994.97 2004-09-08 15:00:00+00 995.07 2004-09-08 16:00:00+00 994.94 2004-09-08 17:00:00+00 995.12 2004-09-08 18:00:00+00 995.91 2004-09-08 19:00:00+00 996.78 2004-09-08 20:00:00+00 997.34 2004-09-08 21:00:00+00 997.95 2004-09-08 22:00:00+00 998.45 2004-09-08 23:00:00+00 998.98 2004-09-09 00:00:00+00 999.19 2004-09-09 01:00:00+00 999.16 2004-09-09 02:00:00+00 998.88 2004-09-09 03:00:00+00 998.60 2004-09-09 04:00:00+00 998.49 2004-09-09 05:00:00+00 998.50 2004-09-09 06:00:00+00 998.84 2004-09-09 07:00:00+00 999.56 2004-09-09 08:00:00+00 1000.33 2004-09-09 09:00:00+00 1000.98 2004-09-09 10:00:00+00 1001.25 2004-09-09 11:00:00+00 1001.34 2004-09-09 12:00:00+00 1001.07 2004-09-09 13:00:00+00 1000.58 2004-09-09 14:00:00+00 1000.32 2004-09-09 15:00:00+00 999.82 2004-09-09 16:00:00+00 999.07 2004-09-09 17:00:00+00 998.75 2004-09-09 18:00:00+00 998.66 2004-09-09 19:00:00+00 998.79 2004-09-09 20:00:00+00 998.95 2004-09-09 21:00:00+00 999.08 2004-09-09 22:00:00+00 998.83 2004-09-09 23:00:00+00 998.46 2004-09-10 00:00:00+00 997.94 2004-09-10 01:00:00+00 997.55 2004-09-10 02:00:00+00 996.83 2004-09-10 03:00:00+00 995.93 2004-09-10 04:00:00+00 995.52 2004-09-10 05:00:00+00 995.81 2004-09-10 06:00:00+00 996.90 2004-09-10 07:00:00+00 997.91 2004-09-10 08:00:00+00 999.17 2004-09-10 09:00:00+00 1000.24 2004-09-10 10:00:00+00 1001.38 2004-09-10 11:00:00+00 1001.76 2004-09-10 12:00:00+00 1001.86 2004-09-10 13:00:00+00 1001.95 2004-09-10 14:00:00+00 1001.88 2004-09-10 15:00:00+00 1001.86 2004-09-10 16:00:00+00 1001.48 2004-09-10 17:00:00+00 1001.24 2004-09-10 18:00:00+00 1001.06 2004-09-10 19:00:00+00 1001.37 2004-09-10 20:00:00+00 1001.54 2004-09-10 21:00:00+00 1001.81 2004-09-10 22:00:00+00 1001.97 2004-09-10 23:00:00+00 1002.13 2004-09-11 00:00:00+00 1001.89 2004-09-11 01:00:00+00 1001.91 2004-09-11 02:00:00+00 1002.20 2004-09-11 03:00:00+00 1002.95 2004-09-11 04:00:00+00 1003.19 2004-09-11 05:00:00+00 1003.54 2004-09-11 06:00:00+00 1004.39 2004-09-11 07:00:00+00 1005.07 2004-09-11 08:00:00+00 1005.86 2004-09-11 09:00:00+00 1006.49 2004-09-11 10:00:00+00 1007.10 2004-09-11 11:00:00+00 1007.75 2004-09-11 12:00:00+00 1008.20 2004-09-11 13:00:00+00 1008.56 2004-09-11 14:00:00+00 1008.88 2004-09-11 15:00:00+00 1008.97 2004-09-11 16:00:00+00 1008.96 2004-09-11 17:00:00+00 1009.16 2004-09-11 18:00:00+00 1009.71 2004-09-11 19:00:00+00 1010.30 2004-09-11 20:00:00+00 1010.80 2004-09-11 21:00:00+00 1011.48 2004-09-11 22:00:00+00 1011.93 2004-09-11 23:00:00+00 1012.04 2004-09-12 00:00:00+00 1011.77 2004-09-12 01:00:00+00 1011.50 2004-09-12 02:00:00+00 1010.87 2004-09-12 03:00:00+00 1010.36 2004-09-12 04:00:00+00 1009.94 2004-09-12 05:00:00+00 1009.46 2004-09-12 06:00:00+00 1009.01 2004-09-12 07:00:00+00 1008.81 2004-09-12 08:00:00+00 1008.54 2004-09-12 09:00:00+00 1008.16 2004-09-12 10:00:00+00 1007.60 2004-09-12 11:00:00+00 1007.45 2004-09-12 12:00:00+00 1007.03 2004-09-12 13:00:00+00 1006.78 2004-09-12 14:00:00+00 1006.80 2004-09-12 15:00:00+00 1006.54 2004-09-12 16:00:00+00 1006.35 2004-09-12 17:00:00+00 1006.35 2004-09-12 18:00:00+00 1006.64 2004-09-12 19:00:00+00 1006.87 2004-09-12 20:00:00+00 1007.20 2004-09-12 21:00:00+00 1007.68 2004-09-12 22:00:00+00 1008.17 2004-09-12 23:00:00+00 1008.41 2004-09-13 00:00:00+00 1008.62 2004-09-13 01:00:00+00 1008.91 2004-09-13 02:00:00+00 1008.77 2004-09-13 03:00:00+00 1008.55 2004-09-13 04:00:00+00 1008.57 2004-09-13 05:00:00+00 1008.66 2004-09-13 06:00:00+00 1008.72 2004-09-13 07:00:00+00 1009.08 2004-09-13 08:00:00+00 1009.47 2004-09-13 09:00:00+00 1009.48 2004-09-13 10:00:00+00 1009.62 2004-09-13 11:00:00+00 1009.53 2004-09-13 12:00:00+00 1009.11 2004-09-13 13:00:00+00 1008.46 2004-09-13 14:00:00+00 1008.39 2004-09-13 15:00:00+00 1007.93 2004-09-13 16:00:00+00 1006.91 2004-09-13 17:00:00+00 1006.12 2004-09-13 18:00:00+00 1005.66 2004-09-13 19:00:00+00 1005.36 2004-09-13 20:00:00+00 1005.10 2004-09-13 21:00:00+00 1004.95 2004-09-13 22:00:00+00 1004.39 2004-09-13 23:00:00+00 1003.76 2004-09-14 00:00:00+00 1003.47 2004-09-14 01:00:00+00 1002.85 2004-09-14 02:00:00+00 1001.82 2004-09-14 03:00:00+00 1001.19 2004-09-14 04:00:00+00 1000.86 2004-09-14 05:00:00+00 1000.28 2004-09-14 06:00:00+00 999.74 2004-09-14 07:00:00+00 999.19 2004-09-14 08:00:00+00 998.41 2004-09-14 09:00:00+00 997.94 2004-09-14 10:00:00+00 997.01 2004-09-14 11:00:00+00 995.90 2004-09-14 12:00:00+00 995.01 2004-09-14 13:00:00+00 994.36 2004-09-14 14:00:00+00 993.59 2004-09-14 15:00:00+00 993.48 2004-09-14 16:00:00+00 993.00 2004-09-14 17:00:00+00 993.09 2004-09-14 18:00:00+00 994.14 2004-09-14 19:00:00+00 996.03 2004-09-14 20:00:00+00 997.35 2004-09-14 21:00:00+00 998.52 2004-09-14 22:00:00+00 999.98 2004-09-14 23:00:00+00 1001.57 2004-09-15 00:00:00+00 1002.17 2004-09-15 01:00:00+00 1002.58 2004-09-15 02:00:00+00 1003.29 2004-09-15 03:00:00+00 1003.69 2004-09-15 04:00:00+00 1004.76 2004-09-15 05:00:00+00 1005.35 2004-09-15 06:00:00+00 1005.87 2004-09-15 07:00:00+00 1006.06 2004-09-15 08:00:00+00 1006.96 2004-09-15 09:00:00+00 1007.12 2004-09-15 10:00:00+00 1007.06 2004-09-15 11:00:00+00 1006.85 2004-09-15 12:00:00+00 1006.64 2004-09-15 13:00:00+00 1006.08 2004-09-15 14:00:00+00 1005.40 2004-09-15 15:00:00+00 1004.44 2004-09-15 16:00:00+00 1003.56 2004-09-15 17:00:00+00 1002.42 2004-09-15 18:00:00+00 1001.59 2004-09-15 19:00:00+00 1001.34 2004-09-15 20:00:00+00 1001.26 2004-09-15 21:00:00+00 1001.14 2004-09-15 22:00:00+00 1000.69 2004-09-15 23:00:00+00 1000.26 2004-09-16 00:00:00+00 999.79 2004-09-16 01:00:00+00 999.12 2004-09-16 02:00:00+00 999.11 2004-09-16 03:00:00+00 998.86 2004-09-16 04:00:00+00 999.34 2004-09-16 05:00:00+00 1000.17 2004-09-16 06:00:00+00 1001.12 2004-09-16 07:00:00+00 1001.92 2004-09-16 08:00:00+00 1002.41 2004-09-16 09:00:00+00 1003.13 2004-09-16 10:00:00+00 1003.90 2004-09-16 11:00:00+00 1004.20 2004-09-16 12:00:00+00 1004.38 2004-09-16 13:00:00+00 1004.20 2004-09-16 14:00:00+00 1003.99 2004-09-16 15:00:00+00 1003.91 2004-09-16 16:00:00+00 1003.68 2004-09-16 17:00:00+00 1003.40 2004-09-16 18:00:00+00 1003.43 2004-09-16 19:00:00+00 1003.29 2004-09-16 20:00:00+00 1002.96 2004-09-16 21:00:00+00 1003.00 2004-09-16 22:00:00+00 1002.67 2004-09-16 23:00:00+00 1001.97 2004-09-17 00:00:00+00 1001.30 2004-09-17 01:00:00+00 1001.18 2004-09-17 02:00:00+00 1000.97 2004-09-17 03:00:00+00 1001.17 2004-09-17 04:00:00+00 1001.53 2004-09-17 05:00:00+00 1002.16 2004-09-17 06:00:00+00 1002.80 2004-09-17 07:00:00+00 1003.25 2004-09-17 08:00:00+00 1004.76 2004-09-17 09:00:00+00 1005.58 2004-09-17 10:00:00+00 1006.30 2004-09-17 11:00:00+00 1006.57 2004-09-17 12:00:00+00 1007.13 2004-09-17 13:00:00+00 1007.68 2004-09-17 14:00:00+00 1008.27 2004-09-17 15:00:00+00 1008.36 2004-09-17 16:00:00+00 1008.15 2004-09-17 17:00:00+00 1008.06 2004-09-17 18:00:00+00 1008.06 2004-09-17 19:00:00+00 1008.32 2004-09-17 20:00:00+00 1009.07 2004-09-17 21:00:00+00 1009.19 2004-09-17 22:00:00+00 1009.61 2004-09-17 23:00:00+00 1010.03 2004-09-18 00:00:00+00 1010.04 2004-09-18 01:00:00+00 1009.96 2004-09-18 02:00:00+00 1009.77 2004-09-18 03:00:00+00 1009.54 2004-09-18 04:00:00+00 1009.94 2004-09-18 05:00:00+00 1010.32 2004-09-18 06:00:00+00 1010.89 2004-09-18 07:00:00+00 1011.61 2004-09-18 08:00:00+00 1012.32 2004-09-18 09:00:00+00 1012.97 2004-09-18 10:00:00+00 1013.60 2004-09-18 11:00:00+00 1014.12 2004-09-18 12:00:00+00 1014.49 2004-09-18 13:00:00+00 1014.59 2004-09-18 14:00:00+00 1014.91 2004-09-18 15:00:00+00 1014.97 2004-09-18 16:00:00+00 1015.09 2004-09-18 17:00:00+00 1015.26 2004-09-18 18:00:00+00 1015.68 2004-09-18 19:00:00+00 1016.18 2004-09-18 20:00:00+00 1016.82 2004-09-18 21:00:00+00 1017.31 2004-09-18 22:00:00+00 1017.66 2004-09-18 23:00:00+00 1017.67 2004-09-19 00:00:00+00 1017.55 2004-09-19 01:00:00+00 1017.13 2004-09-19 02:00:00+00 1016.78 2004-09-19 03:00:00+00 1016.65 2004-09-19 04:00:00+00 1016.77 2004-09-19 05:00:00+00 1017.15 2004-09-19 06:00:00+00 1017.45 2004-09-19 07:00:00+00 1017.98 2004-09-19 08:00:00+00 1018.49 2004-09-19 09:00:00+00 1018.95 2004-09-19 10:00:00+00 1019.06 2004-09-19 11:00:00+00 1018.93 2004-09-19 12:00:00+00 1018.76 2004-09-19 13:00:00+00 1018.30 2004-09-19 14:00:00+00 1018.03 2004-09-19 15:00:00+00 1017.42 2004-09-19 16:00:00+00 1017.17 2004-09-19 17:00:00+00 1016.89 2004-09-19 18:00:00+00 1016.86 2004-09-19 19:00:00+00 1017.18 2004-09-19 20:00:00+00 1017.10 2004-09-19 21:00:00+00 1016.75 2004-09-19 22:00:00+00 1016.30 2004-09-19 23:00:00+00 1015.90 2004-09-20 00:00:00+00 1015.53 2004-09-20 01:00:00+00 1015.16 2004-09-20 02:00:00+00 1014.36 2004-09-20 03:00:00+00 1014.00 2004-09-20 04:00:00+00 1013.26 2004-09-20 05:00:00+00 1012.76 2004-09-20 06:00:00+00 1012.37 2004-09-20 07:00:00+00 1012.15 2004-09-20 08:00:00+00 1012.13 2004-09-20 09:00:00+00 1012.24 2004-09-20 10:00:00+00 1012.24 2004-09-20 11:00:00+00 1012.29 2004-09-20 12:00:00+00 1012.46 2004-09-20 13:00:00+00 1012.40 2004-09-20 14:00:00+00 1012.92 2004-09-20 15:00:00+00 1013.24 2004-09-20 16:00:00+00 1012.87 2004-09-20 17:00:00+00 1013.21 2004-09-20 18:00:00+00 1013.90 2004-09-20 19:00:00+00 1014.70 2004-09-20 20:00:00+00 1015.44 2004-09-20 21:00:00+00 1015.96 2004-09-20 22:00:00+00 1016.16 2004-09-20 23:00:00+00 1015.94 2004-09-21 00:00:00+00 1015.37 2004-09-21 01:00:00+00 1015.17 2004-09-21 02:00:00+00 1014.47 2004-09-21 03:00:00+00 1013.64 2004-09-21 04:00:00+00 1012.83 2004-09-21 05:00:00+00 1011.59 2004-09-21 06:00:00+00 1010.65 2004-09-21 07:00:00+00 1009.53 2004-09-21 08:00:00+00 1008.87 2004-09-21 09:00:00+00 1008.68 2004-09-21 10:00:00+00 1006.37 2004-09-21 11:00:00+00 1006.10 2004-09-21 12:00:00+00 1005.47 2004-09-21 13:00:00+00 1004.64 2004-09-21 14:00:00+00 1004.01 2004-09-21 15:00:00+00 1003.83 2004-09-21 16:00:00+00 1003.20 2004-09-21 17:00:00+00 1001.66 2004-09-21 18:00:00+00 1000.76 2004-09-21 19:00:00+00 1000.14 2004-09-21 20:00:00+00 999.09 2004-09-21 21:00:00+00 998.90 2004-09-21 22:00:00+00 998.78 2004-09-21 23:00:00+00 998.20 2004-09-22 00:00:00+00 996.93 2004-09-22 01:00:00+00 996.04 2004-09-22 02:00:00+00 995.17 2004-09-22 03:00:00+00 994.34 2004-09-22 04:00:00+00 994.55 2004-09-22 05:00:00+00 994.69 2004-09-22 06:00:00+00 995.15 2004-09-22 07:00:00+00 995.78 2004-09-22 08:00:00+00 996.23 2004-09-22 09:00:00+00 997.01 2004-09-22 10:00:00+00 997.26 2004-09-22 11:00:00+00 997.30 2004-09-22 12:00:00+00 997.12 2004-09-22 13:00:00+00 997.00 2004-09-22 14:00:00+00 997.19 2004-09-22 15:00:00+00 997.55 2004-09-22 16:00:00+00 997.67 2004-09-22 17:00:00+00 997.68 2004-09-22 18:00:00+00 997.75 2004-09-22 19:00:00+00 998.16 2004-09-22 20:00:00+00 998.37 2004-09-22 21:00:00+00 998.62 2004-09-22 22:00:00+00 998.75 2004-09-22 23:00:00+00 998.72 2004-09-23 00:00:00+00 998.32 2004-09-23 01:00:00+00 997.78 2004-09-23 02:00:00+00 997.23 2004-09-23 03:00:00+00 996.89 2004-09-23 04:00:00+00 996.83 2004-09-23 05:00:00+00 996.79 2004-09-23 06:00:00+00 997.07 2004-09-23 07:00:00+00 997.80 2004-09-23 08:00:00+00 998.56 2004-09-23 09:00:00+00 999.44 2004-09-23 10:00:00+00 1000.26 2004-09-23 11:00:00+00 1000.89 2004-09-23 12:00:00+00 1001.32 2004-09-23 13:00:00+00 1001.42 2004-09-23 14:00:00+00 1001.64 2004-09-23 15:00:00+00 1001.71 2004-09-23 16:00:00+00 1001.46 2004-09-23 17:00:00+00 1001.44 2004-09-23 18:00:00+00 1001.34 2004-09-23 19:00:00+00 1001.65 2004-09-23 20:00:00+00 1001.98 2004-09-23 21:00:00+00 1002.26 2004-09-23 22:00:00+00 1002.38 2004-09-23 23:00:00+00 1002.54 2004-09-24 00:00:00+00 1002.43 2004-09-24 01:00:00+00 1002.29 2004-09-24 02:00:00+00 1001.99 2004-09-24 03:00:00+00 1001.50 2004-09-24 04:00:00+00 1001.24 2004-09-24 05:00:00+00 1001.18 2004-09-24 06:00:00+00 1001.41 2004-09-24 07:00:00+00 1001.72 2004-09-24 08:00:00+00 1002.06 2004-09-24 09:00:00+00 1002.61 2004-09-24 10:00:00+00 1002.99 2004-09-24 11:00:00+00 1003.33 2004-09-24 12:00:00+00 1003.04 2004-09-24 13:00:00+00 1002.91 2004-09-24 14:00:00+00 1002.86 2004-09-24 15:00:00+00 1002.57 2004-09-24 16:00:00+00 1002.11 2004-09-24 17:00:00+00 1002.06 2004-09-24 18:00:00+00 1002.35 2004-09-24 19:00:00+00 1002.86 2004-09-24 20:00:00+00 1003.38 2004-09-24 21:00:00+00 1003.75 2004-09-24 22:00:00+00 1003.90 2004-09-24 23:00:00+00 1003.60 2004-09-25 00:00:00+00 1003.01 2004-09-25 01:00:00+00 1002.48 2004-09-25 02:00:00+00 1001.90 2004-09-25 03:00:00+00 1001.43 2004-09-25 04:00:00+00 1001.18 2004-09-25 05:00:00+00 1001.51 2004-09-25 06:00:00+00 1001.88 2004-09-25 07:00:00+00 1002.28 2004-09-25 08:00:00+00 1002.40 2004-09-25 09:00:00+00 1003.16 2004-09-25 10:00:00+00 1003.49 2004-09-25 11:00:00+00 1003.76 2004-09-25 12:00:00+00 1003.88 2004-09-25 13:00:00+00 1003.69 2004-09-25 14:00:00+00 1003.62 2004-09-25 15:00:00+00 1003.39 2004-09-25 16:00:00+00 1002.81 2004-09-25 17:00:00+00 1002.52 2004-09-25 18:00:00+00 1002.48 2004-09-25 19:00:00+00 1002.67 2004-09-25 20:00:00+00 1002.85 2004-09-25 21:00:00+00 1003.08 2004-09-25 22:00:00+00 1002.82 2004-09-25 23:00:00+00 1002.71 2004-09-26 00:00:00+00 1002.57 2004-09-26 01:00:00+00 1002.48 2004-09-26 02:00:00+00 1002.45 2004-09-26 03:00:00+00 1002.48 2004-09-26 04:00:00+00 1002.38 2004-09-26 05:00:00+00 1002.04 2004-09-26 06:00:00+00 1002.12 2004-09-26 07:00:00+00 1001.89 2004-09-26 08:00:00+00 1001.67 2004-09-26 09:00:00+00 1001.93 2004-09-26 10:00:00+00 1002.04 2004-09-26 11:00:00+00 1004.15 2004-09-26 12:00:00+00 1001.19 2004-09-26 13:00:00+00 1000.76 2004-09-26 14:00:00+00 1000.39 2004-09-26 15:00:00+00 1000.12 2004-09-26 16:00:00+00 999.88 2004-09-26 17:00:00+00 999.32 2004-09-26 18:00:00+00 999.50 2004-09-26 19:00:00+00 999.95 2004-09-26 20:00:00+00 1001.10 2004-09-26 21:00:00+00 1001.97 2004-09-26 22:00:00+00 1002.77 2004-09-26 23:00:00+00 1003.51 2004-09-27 00:00:00+00 1003.72 2004-09-27 01:00:00+00 1003.97 2004-09-27 02:00:00+00 1003.98 2004-09-27 03:00:00+00 1004.05 2004-09-27 04:00:00+00 1004.52 2004-09-27 05:00:00+00 1004.92 2004-09-27 06:00:00+00 1005.30 2004-09-27 07:00:00+00 1006.08 2004-09-27 08:00:00+00 1006.54 2004-09-27 09:00:00+00 1007.16 2004-09-27 10:00:00+00 1007.54 2004-09-27 11:00:00+00 1007.94 2004-09-27 12:00:00+00 1008.03 2004-09-27 13:00:00+00 1007.88 2004-09-27 14:00:00+00 1007.65 2004-09-27 15:00:00+00 1007.38 2004-09-27 16:00:00+00 1006.71 2004-09-27 17:00:00+00 1006.48 2004-09-27 18:00:00+00 1006.43 2004-09-27 19:00:00+00 1006.38 2004-09-27 20:00:00+00 1006.64 2004-09-27 21:00:00+00 1006.52 2004-09-27 22:00:00+00 1006.13 2004-09-27 23:00:00+00 1005.60 2004-09-28 00:00:00+00 1005.33 2004-09-28 01:00:00+00 0 2004-09-28 02:00:00+00 0 2004-09-28 03:00:00+00 0 2004-09-28 04:00:00+00 0 2004-09-28 05:00:00+00 0 2004-09-28 06:00:00+00 0 2004-09-28 07:00:00+00 0 2004-09-28 08:00:00+00 0 2004-09-28 09:00:00+00 0 2004-09-28 10:00:00+00 0 2004-09-28 11:00:00+00 0 2004-09-28 12:00:00+00 0 2004-09-28 13:00:00+00 0 2004-09-28 14:00:00+00 0 2004-09-28 15:00:00+00 0 2004-09-28 16:00:00+00 0 2004-09-28 17:00:00+00 0 2004-09-28 18:00:00+00 0 2004-09-28 19:00:00+00 0 2004-09-28 20:00:00+00 0 2004-09-28 21:00:00+00 0 2004-09-28 22:00:00+00 0 2004-09-28 23:00:00+00 0 2004-09-29 00:00:00+00 1002.00 2004-09-29 01:00:00+00 1001.98 2004-09-29 02:00:00+00 1001.68 2004-09-29 03:00:00+00 1001.35 2004-09-29 04:00:00+00 1001.57 2004-09-29 05:00:00+00 0 2004-09-29 06:00:00+00 0 2004-09-29 07:00:00+00 0 2004-09-29 08:00:00+00 0 2004-09-29 09:00:00+00 0 2004-09-29 10:00:00+00 0 2004-09-29 11:00:00+00 0 2004-09-29 12:00:00+00 0 2004-09-29 13:00:00+00 0 2004-09-29 14:00:00+00 0 2004-09-29 15:00:00+00 0 2004-09-29 16:00:00+00 0 2004-09-29 17:00:00+00 0 2004-09-29 18:00:00+00 0 2004-09-29 19:00:00+00 0 2004-09-29 20:00:00+00 0 2004-09-29 21:00:00+00 0 2004-09-29 22:00:00+00 0 2004-09-29 23:00:00+00 0 2004-09-30 00:00:00+00 1006.97 2004-09-30 01:00:00+00 1009.49 2004-09-30 02:00:00+00 1009.63 2004-09-30 03:00:00+00 1009.69 2004-09-30 04:00:00+00 1009.71 2004-09-30 05:00:00+00 1010.05 2004-09-30 06:00:00+00 1010.54 2004-09-30 07:00:00+00 1011.17 2004-09-30 08:00:00+00 1011.95 2004-09-30 09:00:00+00 1012.70 2004-09-30 10:00:00+00 1013.08 2004-09-30 11:00:00+00 1013.42 2004-09-30 12:00:00+00 1013.58 2004-09-30 13:00:00+00 1013.58 2004-09-30 14:00:00+00 1013.53 2004-09-30 15:00:00+00 1013.43 2004-09-30 16:00:00+00 1013.26 2004-09-30 17:00:00+00 1013.14 2004-09-30 18:00:00+00 1013.42 2004-09-30 19:00:00+00 1013.88 2004-09-30 20:00:00+00 1013.98 2004-09-30 21:00:00+00 1013.92 2004-09-30 22:00:00+00 1013.82 2004-09-30 23:00:00+00 1013.47