2004-08-01 00:00:00+00 1012.72 2004-08-01 01:00:00+00 1011.84 2004-08-01 02:00:00+00 1010.80 2004-08-01 03:00:00+00 1010.02 2004-08-01 04:00:00+00 1009.35 2004-08-01 05:00:00+00 1008.74 2004-08-01 06:00:00+00 1008.26 2004-08-01 07:00:00+00 1008.03 2004-08-01 08:00:00+00 1007.78 2004-08-01 09:00:00+00 1007.50 2004-08-01 10:00:00+00 1007.12 2004-08-01 11:00:00+00 1006.57 2004-08-01 12:00:00+00 1005.97 2004-08-01 13:00:00+00 1005.18 2004-08-01 14:00:00+00 1004.09 2004-08-01 15:00:00+00 1003.22 2004-08-01 16:00:00+00 1002.24 2004-08-01 17:00:00+00 1001.20 2004-08-01 18:00:00+00 1000.47 2004-08-01 19:00:00+00 999.74 2004-08-01 20:00:00+00 999.13 2004-08-01 21:00:00+00 998.98 2004-08-01 22:00:00+00 998.50 2004-08-01 23:00:00+00 997.77 2004-08-02 00:00:00+00 997.01 2004-08-02 01:00:00+00 995.87 2004-08-02 02:00:00+00 994.66 2004-08-02 03:00:00+00 993.93 2004-08-02 04:00:00+00 993.44 2004-08-02 05:00:00+00 992.72 2004-08-02 06:00:00+00 992.05 2004-08-02 07:00:00+00 991.68 2004-08-02 08:00:00+00 991.59 2004-08-02 09:00:00+00 991.32 2004-08-02 10:00:00+00 990.94 2004-08-02 11:00:00+00 990.59 2004-08-02 12:00:00+00 990.07 2004-08-02 13:00:00+00 989.69 2004-08-02 14:00:00+00 988.86 2004-08-02 15:00:00+00 988.22 2004-08-02 16:00:00+00 987.89 2004-08-02 17:00:00+00 987.34 2004-08-02 18:00:00+00 986.68 2004-08-02 19:00:00+00 986.26 2004-08-02 20:00:00+00 986.34 2004-08-02 21:00:00+00 986.28 2004-08-02 22:00:00+00 986.24 2004-08-02 23:00:00+00 986.06 2004-08-03 00:00:00+00 985.66 2004-08-03 01:00:00+00 984.99 2004-08-03 02:00:00+00 984.01 2004-08-03 03:00:00+00 983.16 2004-08-03 04:00:00+00 982.78 2004-08-03 05:00:00+00 983.00 2004-08-03 06:00:00+00 983.55 2004-08-03 07:00:00+00 984.16 2004-08-03 08:00:00+00 984.42 2004-08-03 09:00:00+00 984.68 2004-08-03 10:00:00+00 984.66 2004-08-03 11:00:00+00 984.62 2004-08-03 12:00:00+00 984.77 2004-08-03 13:00:00+00 984.68 2004-08-03 14:00:00+00 984.57 2004-08-03 15:00:00+00 984.52 2004-08-03 16:00:00+00 984.77 2004-08-03 17:00:00+00 984.98 2004-08-03 18:00:00+00 985.19 2004-08-03 19:00:00+00 985.54 2004-08-03 20:00:00+00 985.62 2004-08-03 21:00:00+00 986.28 2004-08-03 22:00:00+00 986.81 2004-08-03 23:00:00+00 987.37 2004-08-04 00:00:00+00 987.56 2004-08-04 01:00:00+00 987.54 2004-08-04 02:00:00+00 987.50 2004-08-04 03:00:00+00 987.48 2004-08-04 04:00:00+00 987.70 2004-08-04 05:00:00+00 988.35 2004-08-04 06:00:00+00 988.97 2004-08-04 07:00:00+00 989.58 2004-08-04 08:00:00+00 990.33 2004-08-04 09:00:00+00 991.20 2004-08-04 10:00:00+00 991.76 2004-08-04 11:00:00+00 992.10 2004-08-04 12:00:00+00 992.34 2004-08-04 13:00:00+00 992.51 2004-08-04 14:00:00+00 992.70 2004-08-04 15:00:00+00 992.87 2004-08-04 16:00:00+00 993.02 2004-08-04 17:00:00+00 993.09 2004-08-04 18:00:00+00 993.39 2004-08-04 19:00:00+00 993.87 2004-08-04 20:00:00+00 994.28 2004-08-04 21:00:00+00 994.73 2004-08-04 22:00:00+00 995.36 2004-08-04 23:00:00+00 995.55 2004-08-05 00:00:00+00 995.90 2004-08-05 01:00:00+00 996.13 2004-08-05 02:00:00+00 995.84 2004-08-05 03:00:00+00 995.72 2004-08-05 04:00:00+00 995.60 2004-08-05 05:00:00+00 996.01 2004-08-05 06:00:00+00 996.56 2004-08-05 07:00:00+00 997.13 2004-08-05 08:00:00+00 997.46 2004-08-05 09:00:00+00 997.81 2004-08-05 10:00:00+00 998.00 2004-08-05 11:00:00+00 998.31 2004-08-05 12:00:00+00 998.49 2004-08-05 13:00:00+00 998.50 2004-08-05 14:00:00+00 998.19 2004-08-05 15:00:00+00 998.07 2004-08-05 16:00:00+00 998.13 2004-08-05 17:00:00+00 997.90 2004-08-05 18:00:00+00 997.91 2004-08-05 19:00:00+00 998.16 2004-08-05 20:00:00+00 998.43 2004-08-05 21:00:00+00 998.67 2004-08-05 22:00:00+00 999.12 2004-08-05 23:00:00+00 998.95 2004-08-06 00:00:00+00 998.78 2004-08-06 01:00:00+00 998.40 2004-08-06 02:00:00+00 997.96 2004-08-06 03:00:00+00 997.97 2004-08-06 04:00:00+00 998.10 2004-08-06 05:00:00+00 998.31 2004-08-06 06:00:00+00 998.61 2004-08-06 07:00:00+00 998.98 2004-08-06 08:00:00+00 999.63 2004-08-06 09:00:00+00 999.90 2004-08-06 10:00:00+00 999.95 2004-08-06 11:00:00+00 999.76 2004-08-06 12:00:00+00 999.46 2004-08-06 13:00:00+00 999.49 2004-08-06 14:00:00+00 999.47 2004-08-06 15:00:00+00 999.58 2004-08-06 16:00:00+00 999.81 2004-08-06 17:00:00+00 1000.49 2004-08-06 18:00:00+00 1001.16 2004-08-06 19:00:00+00 1001.70 2004-08-06 20:00:00+00 1002.33 2004-08-06 21:00:00+00 1002.94 2004-08-06 22:00:00+00 1003.23 2004-08-06 23:00:00+00 1003.30 2004-08-07 00:00:00+00 1003.21 2004-08-07 01:00:00+00 1002.85 2004-08-07 02:00:00+00 1002.14 2004-08-07 03:00:00+00 1001.78 2004-08-07 04:00:00+00 1001.66 2004-08-07 05:00:00+00 1001.78 2004-08-07 06:00:00+00 1001.93 2004-08-07 07:00:00+00 1002.07 2004-08-07 08:00:00+00 1002.45 2004-08-07 09:00:00+00 1002.56 2004-08-07 10:00:00+00 1002.66 2004-08-07 11:00:00+00 1002.55 2004-08-07 12:00:00+00 1002.06 2004-08-07 13:00:00+00 1001.67 2004-08-07 14:00:00+00 1001.22 2004-08-07 15:00:00+00 1000.68 2004-08-07 16:00:00+00 1000.43 2004-08-07 17:00:00+00 999.61 2004-08-07 18:00:00+00 999.15 2004-08-07 19:00:00+00 998.83 2004-08-07 20:00:00+00 998.90 2004-08-07 21:00:00+00 999.12 2004-08-07 22:00:00+00 998.60 2004-08-07 23:00:00+00 997.91 2004-08-08 00:00:00+00 997.28 2004-08-08 01:00:00+00 996.32 2004-08-08 02:00:00+00 994.88 2004-08-08 03:00:00+00 993.23 2004-08-08 04:00:00+00 991.77 2004-08-08 05:00:00+00 990.35 2004-08-08 06:00:00+00 988.96 2004-08-08 07:00:00+00 988.42 2004-08-08 08:00:00+00 989.77 2004-08-08 09:00:00+00 989.91 2004-08-08 10:00:00+00 990.82 2004-08-08 11:00:00+00 991.62 2004-08-08 12:00:00+00 991.92 2004-08-08 13:00:00+00 992.70 2004-08-08 14:00:00+00 993.62 2004-08-08 15:00:00+00 994.35 2004-08-08 16:00:00+00 995.28 2004-08-08 17:00:00+00 995.27 2004-08-08 18:00:00+00 995.80 2004-08-08 19:00:00+00 996.04 2004-08-08 20:00:00+00 995.96 2004-08-08 21:00:00+00 996.12 2004-08-08 22:00:00+00 996.20 2004-08-08 23:00:00+00 995.32 2004-08-09 00:00:00+00 994.59 2004-08-09 01:00:00+00 993.48 2004-08-09 02:00:00+00 991.67 2004-08-09 03:00:00+00 991.11 2004-08-09 04:00:00+00 991.01 2004-08-09 05:00:00+00 991.34 2004-08-09 06:00:00+00 991.88 2004-08-09 07:00:00+00 992.19 2004-08-09 08:00:00+00 992.62 2004-08-09 09:00:00+00 993.05 2004-08-09 10:00:00+00 993.15 2004-08-09 11:00:00+00 993.07 2004-08-09 12:00:00+00 992.97 2004-08-09 13:00:00+00 992.24 2004-08-09 14:00:00+00 991.42 2004-08-09 15:00:00+00 991.48 2004-08-09 16:00:00+00 992.02 2004-08-09 17:00:00+00 992.72 2004-08-09 18:00:00+00 993.18 2004-08-09 19:00:00+00 993.98 2004-08-09 20:00:00+00 995.14 2004-08-09 21:00:00+00 996.13 2004-08-09 22:00:00+00 997.01 2004-08-09 23:00:00+00 997.22 2004-08-10 00:00:00+00 996.98 2004-08-10 01:00:00+00 996.90 2004-08-10 02:00:00+00 996.44 2004-08-10 03:00:00+00 995.91 2004-08-10 04:00:00+00 995.65 2004-08-10 05:00:00+00 995.98 2004-08-10 06:00:00+00 996.14 2004-08-10 07:00:00+00 996.30 2004-08-10 08:00:00+00 996.42 2004-08-10 09:00:00+00 996.33 2004-08-10 10:00:00+00 996.69 2004-08-10 11:00:00+00 996.63 2004-08-10 12:00:00+00 996.35 2004-08-10 13:00:00+00 996.04 2004-08-10 14:00:00+00 995.68 2004-08-10 15:00:00+00 995.34 2004-08-10 16:00:00+00 995.04 2004-08-10 17:00:00+00 994.83 2004-08-10 18:00:00+00 994.82 2004-08-10 19:00:00+00 995.21 2004-08-10 20:00:00+00 996.04 2004-08-10 21:00:00+00 996.51 2004-08-10 22:00:00+00 996.41 2004-08-10 23:00:00+00 996.00 2004-08-11 00:00:00+00 996.23 2004-08-11 01:00:00+00 995.67 2004-08-11 02:00:00+00 994.70 2004-08-11 03:00:00+00 994.06 2004-08-11 04:00:00+00 993.56 2004-08-11 05:00:00+00 993.58 2004-08-11 06:00:00+00 993.38 2004-08-11 07:00:00+00 993.40 2004-08-11 08:00:00+00 993.71 2004-08-11 09:00:00+00 994.17 2004-08-11 10:00:00+00 994.22 2004-08-11 11:00:00+00 994.05 2004-08-11 12:00:00+00 993.93 2004-08-11 13:00:00+00 993.58 2004-08-11 14:00:00+00 992.98 2004-08-11 15:00:00+00 992.01 2004-08-11 16:00:00+00 991.06 2004-08-11 17:00:00+00 989.80 2004-08-11 18:00:00+00 989.36 2004-08-11 19:00:00+00 988.99 2004-08-11 20:00:00+00 988.94 2004-08-11 21:00:00+00 989.05 2004-08-11 22:00:00+00 990.78 2004-08-11 23:00:00+00 991.28 2004-08-12 00:00:00+00 991.68 2004-08-12 01:00:00+00 991.76 2004-08-12 02:00:00+00 991.47 2004-08-12 03:00:00+00 991.52 2004-08-12 04:00:00+00 992.39 2004-08-12 05:00:00+00 993.36 2004-08-12 06:00:00+00 993.95 2004-08-12 07:00:00+00 994.68 2004-08-12 08:00:00+00 995.37 2004-08-12 09:00:00+00 995.71 2004-08-12 10:00:00+00 996.04 2004-08-12 11:00:00+00 996.04 2004-08-12 12:00:00+00 995.56 2004-08-12 13:00:00+00 995.18 2004-08-12 14:00:00+00 994.40 2004-08-12 15:00:00+00 993.25 2004-08-12 16:00:00+00 992.75 2004-08-12 17:00:00+00 991.62 2004-08-12 18:00:00+00 990.53 2004-08-12 19:00:00+00 989.23 2004-08-12 20:00:00+00 988.17 2004-08-12 21:00:00+00 987.76 2004-08-12 22:00:00+00 986.95 2004-08-12 23:00:00+00 985.84 2004-08-13 00:00:00+00 985.05 2004-08-13 01:00:00+00 984.32 2004-08-13 02:00:00+00 983.32 2004-08-13 03:00:00+00 982.10 2004-08-13 04:00:00+00 981.73 2004-08-13 05:00:00+00 981.58 2004-08-13 06:00:00+00 981.45 2004-08-13 07:00:00+00 981.49 2004-08-13 08:00:00+00 982.15 2004-08-13 09:00:00+00 983.19 2004-08-13 10:00:00+00 983.98 2004-08-13 11:00:00+00 984.79 2004-08-13 12:00:00+00 985.32 2004-08-13 13:00:00+00 985.80 2004-08-13 14:00:00+00 986.19 2004-08-13 15:00:00+00 986.75 2004-08-13 16:00:00+00 987.54 2004-08-13 17:00:00+00 988.27 2004-08-13 18:00:00+00 989.44 2004-08-13 19:00:00+00 990.44 2004-08-13 20:00:00+00 991.61 2004-08-13 21:00:00+00 992.95 2004-08-13 22:00:00+00 994.13 2004-08-13 23:00:00+00 994.94 2004-08-14 00:00:00+00 995.71 2004-08-14 01:00:00+00 996.27 2004-08-14 02:00:00+00 996.45 2004-08-14 03:00:00+00 996.79 2004-08-14 04:00:00+00 997.38 2004-08-14 05:00:00+00 998.03 2004-08-14 06:00:00+00 998.80 2004-08-14 07:00:00+00 999.70 2004-08-14 08:00:00+00 1000.57 2004-08-14 09:00:00+00 1001.49 2004-08-14 10:00:00+00 1002.31 2004-08-14 11:00:00+00 1003.12 2004-08-14 12:00:00+00 1003.70 2004-08-14 13:00:00+00 1004.25 2004-08-14 14:00:00+00 1004.59 2004-08-14 15:00:00+00 1005.28 2004-08-14 16:00:00+00 1005.85 2004-08-14 17:00:00+00 1006.18 2004-08-14 18:00:00+00 1006.83 2004-08-14 19:00:00+00 1007.55 2004-08-14 20:00:00+00 1008.15 2004-08-14 21:00:00+00 1008.97 2004-08-14 22:00:00+00 1009.80 2004-08-14 23:00:00+00 1010.18 2004-08-15 00:00:00+00 1010.47 2004-08-15 01:00:00+00 1010.70 2004-08-15 02:00:00+00 1010.50 2004-08-15 03:00:00+00 1010.24 2004-08-15 04:00:00+00 1010.18 2004-08-15 05:00:00+00 1010.44 2004-08-15 06:00:00+00 1010.72 2004-08-15 07:00:00+00 1011.29 2004-08-15 08:00:00+00 1011.74 2004-08-15 09:00:00+00 1012.31 2004-08-15 10:00:00+00 1012.76 2004-08-15 11:00:00+00 1012.93 2004-08-15 12:00:00+00 1012.88 2004-08-15 13:00:00+00 1012.81 2004-08-15 14:00:00+00 1012.85 2004-08-15 15:00:00+00 1012.99 2004-08-15 16:00:00+00 1013.21 2004-08-15 17:00:00+00 1013.15 2004-08-15 18:00:00+00 1013.32 2004-08-15 19:00:00+00 1013.56 2004-08-15 20:00:00+00 1014.13 2004-08-15 21:00:00+00 1014.73 2004-08-15 22:00:00+00 1015.01 2004-08-15 23:00:00+00 1014.94 2004-08-16 00:00:00+00 1014.82 2004-08-16 01:00:00+00 1014.49 2004-08-16 02:00:00+00 1013.93 2004-08-16 03:00:00+00 1013.51 2004-08-16 04:00:00+00 1013.54 2004-08-16 05:00:00+00 1013.70 2004-08-16 06:00:00+00 1014.13 2004-08-16 07:00:00+00 1014.67 2004-08-16 08:00:00+00 1015.22 2004-08-16 09:00:00+00 1015.66 2004-08-16 10:00:00+00 1015.88 2004-08-16 11:00:00+00 1015.92 2004-08-16 12:00:00+00 1015.87 2004-08-16 13:00:00+00 1015.88 2004-08-16 14:00:00+00 1015.81 2004-08-16 15:00:00+00 1015.67 2004-08-16 16:00:00+00 1015.44 2004-08-16 17:00:00+00 1015.16 2004-08-16 18:00:00+00 1015.30 2004-08-16 19:00:00+00 1015.64 2004-08-16 20:00:00+00 1015.92 2004-08-16 21:00:00+00 1016.48 2004-08-16 22:00:00+00 1016.77 2004-08-16 23:00:00+00 1016.73 2004-08-17 00:00:00+00 1016.49 2004-08-17 01:00:00+00 1016.07 2004-08-17 02:00:00+00 1015.20 2004-08-17 03:00:00+00 1014.42 2004-08-17 04:00:00+00 1013.96 2004-08-17 05:00:00+00 1013.77 2004-08-17 06:00:00+00 1013.92 2004-08-17 07:00:00+00 1014.20 2004-08-17 08:00:00+00 1014.42 2004-08-17 09:00:00+00 1014.78 2004-08-17 10:00:00+00 1014.91 2004-08-17 11:00:00+00 1014.89 2004-08-17 12:00:00+00 1014.53 2004-08-17 13:00:00+00 1014.19 2004-08-17 14:00:00+00 1014.05 2004-08-17 15:00:00+00 1013.76 2004-08-17 16:00:00+00 1013.30 2004-08-17 17:00:00+00 1012.80 2004-08-17 18:00:00+00 1012.78 2004-08-17 19:00:00+00 1012.57 2004-08-17 20:00:00+00 1012.43 2004-08-17 21:00:00+00 1012.78 2004-08-17 22:00:00+00 1012.71 2004-08-17 23:00:00+00 1012.32 2004-08-18 00:00:00+00 1011.94 2004-08-18 01:00:00+00 1011.53 2004-08-18 02:00:00+00 1010.78 2004-08-18 03:00:00+00 1010.22 2004-08-18 04:00:00+00 1010.03 2004-08-18 05:00:00+00 1009.78 2004-08-18 06:00:00+00 1010.10 2004-08-18 07:00:00+00 1010.14 2004-08-18 08:00:00+00 1010.48 2004-08-18 09:00:00+00 1010.30 2004-08-18 10:00:00+00 1010.35 2004-08-18 11:00:00+00 1010.32 2004-08-18 12:00:00+00 1009.88 2004-08-18 13:00:00+00 1009.33 2004-08-18 14:00:00+00 1008.96 2004-08-18 15:00:00+00 1008.58 2004-08-18 16:00:00+00 1008.00 2004-08-18 17:00:00+00 1007.56 2004-08-18 18:00:00+00 1007.23 2004-08-18 19:00:00+00 1007.13 2004-08-18 20:00:00+00 1007.14 2004-08-18 21:00:00+00 1007.30 2004-08-18 22:00:00+00 1007.21 2004-08-18 23:00:00+00 1006.90 2004-08-19 00:00:00+00 1006.45 2004-08-19 01:00:00+00 1005.80 2004-08-19 02:00:00+00 1004.98 2004-08-19 03:00:00+00 1004.28 2004-08-19 04:00:00+00 1003.71 2004-08-19 05:00:00+00 1003.27 2004-08-19 06:00:00+00 1003.10 2004-08-19 07:00:00+00 1003.02 2004-08-19 08:00:00+00 1002.88 2004-08-19 09:00:00+00 1002.64 2004-08-19 10:00:00+00 1002.32 2004-08-19 11:00:00+00 1001.85 2004-08-19 12:00:00+00 1001.44 2004-08-19 13:00:00+00 1001.06 2004-08-19 14:00:00+00 1000.83 2004-08-19 15:00:00+00 1000.67 2004-08-19 16:00:00+00 1000.46 2004-08-19 17:00:00+00 1000.25 2004-08-19 18:00:00+00 1000.13 2004-08-19 19:00:00+00 999.96 2004-08-19 20:00:00+00 999.98 2004-08-19 21:00:00+00 1000.20 2004-08-19 22:00:00+00 1000.10 2004-08-19 23:00:00+00 999.54 2004-08-20 00:00:00+00 998.93 2004-08-20 01:00:00+00 998.15 2004-08-20 02:00:00+00 996.78 2004-08-20 03:00:00+00 995.78 2004-08-20 04:00:00+00 995.10 2004-08-20 05:00:00+00 994.32 2004-08-20 06:00:00+00 993.87 2004-08-20 07:00:00+00 993.53 2004-08-20 08:00:00+00 993.18 2004-08-20 09:00:00+00 992.52 2004-08-20 10:00:00+00 992.04 2004-08-20 11:00:00+00 991.91 2004-08-20 12:00:00+00 990.70 2004-08-20 13:00:00+00 990.33 2004-08-20 14:00:00+00 989.77 2004-08-20 15:00:00+00 989.27 2004-08-20 16:00:00+00 989.15 2004-08-20 17:00:00+00 987.84 2004-08-20 18:00:00+00 987.42 2004-08-20 19:00:00+00 987.48 2004-08-20 20:00:00+00 987.48 2004-08-20 21:00:00+00 987.68 2004-08-20 22:00:00+00 987.74 2004-08-20 23:00:00+00 987.89 2004-08-21 00:00:00+00 987.72 2004-08-21 01:00:00+00 987.39 2004-08-21 02:00:00+00 987.10 2004-08-21 03:00:00+00 987.52 2004-08-21 04:00:00+00 988.29 2004-08-21 05:00:00+00 988.97 2004-08-21 06:00:00+00 989.22 2004-08-21 07:00:00+00 990.48 2004-08-21 08:00:00+00 991.78 2004-08-21 09:00:00+00 992.70 2004-08-21 10:00:00+00 993.73 2004-08-21 11:00:00+00 994.61 2004-08-21 12:00:00+00 995.00 2004-08-21 13:00:00+00 995.92 2004-08-21 14:00:00+00 996.73 2004-08-21 15:00:00+00 997.66 2004-08-21 16:00:00+00 998.45 2004-08-21 17:00:00+00 998.92 2004-08-21 18:00:00+00 999.51 2004-08-21 19:00:00+00 1000.13 2004-08-21 20:00:00+00 1000.96 2004-08-21 21:00:00+00 1002.06 2004-08-21 22:00:00+00 1002.67 2004-08-21 23:00:00+00 1003.25 2004-08-22 00:00:00+00 1003.57 2004-08-22 01:00:00+00 1003.74 2004-08-22 02:00:00+00 1003.70 2004-08-22 03:00:00+00 1003.59 2004-08-22 04:00:00+00 1003.79 2004-08-22 05:00:00+00 1004.48 2004-08-22 06:00:00+00 1005.16 2004-08-22 07:00:00+00 1006.02 2004-08-22 08:00:00+00 1006.84 2004-08-22 09:00:00+00 1007.50 2004-08-22 10:00:00+00 1007.94 2004-08-22 11:00:00+00 1008.41 2004-08-22 12:00:00+00 1008.64 2004-08-22 13:00:00+00 1008.76 2004-08-22 14:00:00+00 1008.80 2004-08-22 15:00:00+00 1008.94 2004-08-22 16:00:00+00 1008.62 2004-08-22 17:00:00+00 1008.60 2004-08-22 18:00:00+00 1008.92 2004-08-22 19:00:00+00 1009.32 2004-08-22 20:00:00+00 1009.60 2004-08-22 21:00:00+00 1009.68 2004-08-22 22:00:00+00 1009.98 2004-08-22 23:00:00+00 1009.84 2004-08-23 00:00:00+00 1009.63 2004-08-23 01:00:00+00 1009.42 2004-08-23 02:00:00+00 1008.70 2004-08-23 03:00:00+00 1007.96 2004-08-23 04:00:00+00 1007.56 2004-08-23 05:00:00+00 1007.64 2004-08-23 06:00:00+00 1007.74 2004-08-23 07:00:00+00 1008.02 2004-08-23 08:00:00+00 1008.56 2004-08-23 09:00:00+00 1008.92 2004-08-23 10:00:00+00 1009.11 2004-08-23 11:00:00+00 1009.14 2004-08-23 12:00:00+00 1008.99 2004-08-23 13:00:00+00 1009.02 2004-08-23 14:00:00+00 1009.25 2004-08-23 15:00:00+00 1009.04 2004-08-23 16:00:00+00 1008.76 2004-08-23 17:00:00+00 1008.45 2004-08-23 18:00:00+00 1008.62 2004-08-23 19:00:00+00 1008.87 2004-08-23 20:00:00+00 1009.01 2004-08-23 21:00:00+00 1009.40 2004-08-23 22:00:00+00 1009.29 2004-08-23 23:00:00+00 1009.35 2004-08-24 00:00:00+00 1009.56 2004-08-24 01:00:00+00 1009.42 2004-08-24 02:00:00+00 1008.88 2004-08-24 03:00:00+00 1008.07 2004-08-24 04:00:00+00 1007.77 2004-08-24 05:00:00+00 1007.88 2004-08-24 06:00:00+00 1008.24 2004-08-24 07:00:00+00 1008.94 2004-08-24 08:00:00+00 1009.42 2004-08-24 09:00:00+00 1009.70 2004-08-24 10:00:00+00 1009.93 2004-08-24 11:00:00+00 1009.94 2004-08-24 12:00:00+00 1009.88 2004-08-24 13:00:00+00 1009.61 2004-08-24 14:00:00+00 1009.57 2004-08-24 15:00:00+00 1009.28 2004-08-24 16:00:00+00 1008.44 2004-08-24 17:00:00+00 1008.11 2004-08-24 18:00:00+00 1007.81 2004-08-24 19:00:00+00 1007.58 2004-08-24 20:00:00+00 1007.84 2004-08-24 21:00:00+00 1008.11 2004-08-24 22:00:00+00 1007.72 2004-08-24 23:00:00+00 1007.20 2004-08-25 00:00:00+00 1006.42 2004-08-25 01:00:00+00 1005.94 2004-08-25 02:00:00+00 1005.45 2004-08-25 03:00:00+00 1005.12 2004-08-25 04:00:00+00 1004.76 2004-08-25 05:00:00+00 1004.91 2004-08-25 06:00:00+00 1005.13 2004-08-25 07:00:00+00 1005.65 2004-08-25 08:00:00+00 1006.66 2004-08-25 09:00:00+00 1007.54 2004-08-25 10:00:00+00 1008.29 2004-08-25 11:00:00+00 1008.20 2004-08-25 12:00:00+00 1007.76 2004-08-25 13:00:00+00 1007.29 2004-08-25 14:00:00+00 1006.87 2004-08-25 15:00:00+00 1006.42 2004-08-25 16:00:00+00 1005.76 2004-08-25 17:00:00+00 1005.14 2004-08-25 18:00:00+00 1004.60 2004-08-25 19:00:00+00 1004.31 2004-08-25 20:00:00+00 1004.14 2004-08-25 21:00:00+00 1004.06 2004-08-25 22:00:00+00 1003.70 2004-08-25 23:00:00+00 1003.12 2004-08-26 00:00:00+00 1002.63 2004-08-26 01:00:00+00 1002.00 2004-08-26 02:00:00+00 1001.51 2004-08-26 03:00:00+00 1000.72 2004-08-26 04:00:00+00 1000.15 2004-08-26 05:00:00+00 999.50 2004-08-26 06:00:00+00 999.58 2004-08-26 07:00:00+00 999.89 2004-08-26 08:00:00+00 1000.84 2004-08-26 09:00:00+00 1001.65 2004-08-26 10:00:00+00 1001.94 2004-08-26 11:00:00+00 1002.22 2004-08-26 12:00:00+00 1002.68 2004-08-26 13:00:00+00 1003.22 2004-08-26 14:00:00+00 1003.69 2004-08-26 15:00:00+00 1004.05 2004-08-26 16:00:00+00 1004.50 2004-08-26 17:00:00+00 1004.85 2004-08-26 18:00:00+00 1005.48 2004-08-26 19:00:00+00 1006.19 2004-08-26 20:00:00+00 1006.84 2004-08-26 21:00:00+00 1007.58 2004-08-26 22:00:00+00 1007.87 2004-08-26 23:00:00+00 1007.81 2004-08-27 00:00:00+00 1007.72 2004-08-27 01:00:00+00 1007.17 2004-08-27 02:00:00+00 1006.32 2004-08-27 03:00:00+00 1005.85 2004-08-27 04:00:00+00 1005.54 2004-08-27 05:00:00+00 1005.77 2004-08-27 06:00:00+00 1006.07 2004-08-27 07:00:00+00 1006.62 2004-08-27 08:00:00+00 1007.17 2004-08-27 09:00:00+00 1007.52 2004-08-27 10:00:00+00 1007.77 2004-08-27 11:00:00+00 1007.90 2004-08-27 12:00:00+00 1007.84 2004-08-27 13:00:00+00 1007.54 2004-08-27 14:00:00+00 1007.30 2004-08-27 15:00:00+00 1007.28 2004-08-27 16:00:00+00 1007.25 2004-08-27 17:00:00+00 1007.21 2004-08-27 18:00:00+00 1007.18 2004-08-27 19:00:00+00 1007.20 2004-08-27 20:00:00+00 1007.77 2004-08-27 21:00:00+00 1008.28 2004-08-27 22:00:00+00 1008.39 2004-08-27 23:00:00+00 1008.36 2004-08-28 00:00:00+00 1008.22 2004-08-28 01:00:00+00 1008.02 2004-08-28 02:00:00+00 1007.44 2004-08-28 03:00:00+00 1007.08 2004-08-28 04:00:00+00 1007.21 2004-08-28 05:00:00+00 1007.48 2004-08-28 06:00:00+00 1007.92 2004-08-28 07:00:00+00 1008.50 2004-08-28 08:00:00+00 1008.80 2004-08-28 09:00:00+00 1008.82 2004-08-28 10:00:00+00 1008.81 2004-08-28 11:00:00+00 1008.40 2004-08-28 12:00:00+00 1007.90 2004-08-28 13:00:00+00 1007.47 2004-08-28 14:00:00+00 1006.96 2004-08-28 15:00:00+00 1006.48 2004-08-28 16:00:00+00 1005.83 2004-08-28 17:00:00+00 1005.00 2004-08-28 18:00:00+00 1004.40 2004-08-28 19:00:00+00 1004.04 2004-08-28 20:00:00+00 1004.01 2004-08-28 21:00:00+00 1004.47 2004-08-28 22:00:00+00 1004.15 2004-08-28 23:00:00+00 1003.56 2004-08-29 00:00:00+00 1003.21 2004-08-29 01:00:00+00 1002.83 2004-08-29 02:00:00+00 1001.90 2004-08-29 03:00:00+00 1001.41 2004-08-29 04:00:00+00 1001.20 2004-08-29 05:00:00+00 1000.91 2004-08-29 06:00:00+00 1000.98 2004-08-29 07:00:00+00 1002.01 2004-08-29 08:00:00+00 1003.46 2004-08-29 09:00:00+00 1004.03 2004-08-29 10:00:00+00 1004.70 2004-08-29 11:00:00+00 1005.25 2004-08-29 12:00:00+00 1005.30 2004-08-29 13:00:00+00 1004.95 2004-08-29 14:00:00+00 1004.50 2004-08-29 15:00:00+00 1004.18 2004-08-29 16:00:00+00 1003.88 2004-08-29 17:00:00+00 1003.87 2004-08-29 18:00:00+00 1003.55 2004-08-29 19:00:00+00 1003.56 2004-08-29 20:00:00+00 1003.77 2004-08-29 21:00:00+00 1004.07 2004-08-29 22:00:00+00 1004.14 2004-08-29 23:00:00+00 1003.89 2004-08-30 00:00:00+00 1003.19 2004-08-30 01:00:00+00 1002.29 2004-08-30 02:00:00+00 1001.13 2004-08-30 03:00:00+00 1000.21 2004-08-30 04:00:00+00 999.65 2004-08-30 05:00:00+00 999.17 2004-08-30 06:00:00+00 999.48 2004-08-30 07:00:00+00 999.88 2004-08-30 08:00:00+00 1000.24 2004-08-30 09:00:00+00 1000.68 2004-08-30 10:00:00+00 1000.76 2004-08-30 11:00:00+00 1000.95 2004-08-30 12:00:00+00 1000.71 2004-08-30 13:00:00+00 1000.54 2004-08-30 14:00:00+00 1000.49 2004-08-30 15:00:00+00 1000.41 2004-08-30 16:00:00+00 1000.43 2004-08-30 17:00:00+00 1000.39 2004-08-30 18:00:00+00 1000.50 2004-08-30 19:00:00+00 1000.80 2004-08-30 20:00:00+00 1000.94 2004-08-30 21:00:00+00 1001.41 2004-08-30 22:00:00+00 1001.85 2004-08-30 23:00:00+00 1002.08 2004-08-31 00:00:00+00 1002.17 2004-08-31 01:00:00+00 1001.78 2004-08-31 02:00:00+00 1001.07 2004-08-31 03:00:00+00 1000.68 2004-08-31 04:00:00+00 1000.28 2004-08-31 05:00:00+00 1000.19 2004-08-31 06:00:00+00 1000.59 2004-08-31 07:00:00+00 1001.41 2004-08-31 08:00:00+00 1002.37 2004-08-31 09:00:00+00 1003.17 2004-08-31 10:00:00+00 1003.84 2004-08-31 11:00:00+00 1004.32 2004-08-31 12:00:00+00 1004.38 2004-08-31 13:00:00+00 1004.47 2004-08-31 14:00:00+00 1004.66 2004-08-31 15:00:00+00 1005.07 2004-08-31 16:00:00+00 1005.14 2004-08-31 17:00:00+00 1005.34 2004-08-31 18:00:00+00 1005.86 2004-08-31 19:00:00+00 1006.62 2004-08-31 20:00:00+00 1007.50 2004-08-31 21:00:00+00 1008.46 2004-08-31 22:00:00+00 1009.19 2004-08-31 23:00:00+00 1009.70