2012-09-01 00:00:00+00    13276.68
2012-09-01 01:00:00+00    13101.36
2012-09-01 02:00:00+00    12994.68
2012-09-01 03:00:00+00    12954.00
2012-09-01 04:00:00+00    12778.02
2012-09-01 05:00:00+00    12692.64
2012-09-01 06:00:00+00    12544.02
2012-09-01 07:00:00+00    12398.64
2012-09-01 08:00:00+00    12309.36
2012-09-01 09:00:00+00    12224.64
2012-09-01 10:00:00+00    12144.66
2012-09-01 11:00:00+00    11806.02
2012-09-01 12:00:00+00    11751.36
2012-09-01 13:00:00+00    11636.64
2012-09-01 14:00:00+00    11587.98
2012-09-01 15:00:00+00    11497.98
2012-09-01 16:00:00+00    11471.34
2012-09-01 17:00:00+00    11504.64
2012-09-01 18:00:00+00    11590.02
2012-09-01 19:00:00+00    11668.02
2012-09-01 20:00:00+00    11738.64
2012-09-01 21:00:00+00    11848.02
2012-09-01 22:00:00+00    11853.36
2012-09-01 23:00:00+00    12131.34
2012-09-02 00:00:00+00    12262.02
2012-09-02 01:00:00+00    12547.32
2012-09-02 02:00:00+00    12563.34
2012-09-02 03:00:00+00    12729.36
2012-09-02 04:00:00+00    12880.02
2012-09-02 05:00:00+00    13042.02
2012-09-02 06:00:00+00    13147.32
2012-09-02 07:00:00+00    13250.64
2012-09-02 08:00:00+00    13248.66
2012-09-02 09:00:00+00    13227.36
2012-09-02 10:00:00+00    13461.36
2012-09-02 11:00:00+00    13882.68
2012-09-02 12:00:00+00    14172.00
2012-09-02 13:00:00+00    14396.64
2012-09-02 14:00:00+00    14518.02
2012-09-02 15:00:00+00    14619.36
2012-09-02 16:00:00+00    14563.32
2012-09-02 17:00:00+00    14458.68
2012-09-02 18:00:00+00    14440.02
2012-09-02 19:00:00+00    14446.02
2012-09-02 20:00:00+00    14441.34
2012-09-02 21:00:00+00    14526.00
2012-09-02 22:00:00+00    14432.64
2012-09-02 23:00:00+00    14183.34
2012-09-03 00:00:00+00    13956.00
2012-09-03 01:00:00+00    13738.02
2012-09-03 02:00:00+00    13394.64
2012-09-03 03:00:00+00    13138.68
2012-09-03 04:00:00+00    12982.02
2012-09-03 05:00:00+00    12757.32
2012-09-03 06:00:00+00    12622.68
2012-09-03 07:00:00+00    12498.00
2012-09-03 08:00:00+00    12396.00
2012-09-03 09:00:00+00    12359.34
2012-09-03 10:00:00+00    12328.02
2012-09-03 11:00:00+00    12232.68
2012-09-03 12:00:00+00    12136.02
2012-09-03 13:00:00+00    12120.66
2012-09-03 14:00:00+00    12000.66
2012-09-03 15:00:00+00    12029.34
2012-09-03 16:00:00+00    12038.64
2012-09-03 17:00:00+00    11910.00
2012-09-03 18:00:00+00    11921.34
2012-09-03 19:00:00+00    12007.98
2012-09-03 20:00:00+00    11980.02
2012-09-03 21:00:00+00    12020.64
2012-09-03 22:00:00+00    12073.98
2012-09-03 23:00:00+00    12162.00
2012-09-04 00:00:00+00    12454.68
2012-09-04 01:00:00+00    12676.02
2012-09-04 02:00:00+00    12809.34
2012-09-04 03:00:00+00    12928.68
2012-09-04 04:00:00+00    13151.34
2012-09-04 05:00:00+00    13248.00
2012-09-04 06:00:00+00    13321.32
2012-09-04 07:00:00+00    13359.36
2012-09-04 08:00:00+00    13464.00
2012-09-04 09:00:00+00    13593.36
2012-09-04 10:00:00+00    13671.36
2012-09-04 11:00:00+00    13795.32
2012-09-04 12:00:00+00    13914.00
2012-09-04 13:00:00+00    13900.02
2012-09-04 14:00:00+00    13978.50
2012-09-04 15:00:00+00    14068.02
2012-09-04 16:00:00+00    14113.98
2012-09-04 17:00:00+00    14058.66
2012-09-04 18:00:00+00    13745.34
2012-09-04 19:00:00+00    13544.64
2012-09-04 20:00:00+00    13308.00
2012-09-04 21:00:00+00    13188.00
2012-09-04 22:00:00+00    13195.32
2012-09-04 23:00:00+00    13008.66
2012-09-05 00:00:00+00    12911.34
2012-09-05 01:00:00+00    12799.98
2012-09-05 02:00:00+00    12606.66
2012-09-05 03:00:00+00    12615.36
2012-09-05 04:00:00+00    12580.02
2012-09-05 05:00:00+00    12709.98
2012-09-05 06:00:00+00    12842.64
2012-09-05 07:00:00+00    12924.00
2012-09-05 08:00:00+00    12987.36
2012-09-05 09:00:00+00    12883.32
2012-09-05 10:00:00+00    12849.36
2012-09-05 11:00:00+00    12945.36
2012-09-05 12:00:00+00    13086.66
2012-09-05 13:00:00+00    13209.36
2012-09-05 14:00:00+00    13284.00
2012-09-05 15:00:00+00    13458.00
2012-09-05 16:00:00+00    13540.68
2012-09-05 17:00:00+00    13547.34
2012-09-05 18:00:00+00    13607.34
2012-09-05 19:00:00+00    13648.02
2012-09-05 20:00:00+00    13677.36
2012-09-05 21:00:00+00    13602.78
2012-09-05 22:00:00+00    13636.68
2012-09-05 23:00:00+00    13655.34
2012-09-06 00:00:00+00    13688.64
2012-09-06 01:00:00+00    13616.64
2012-09-06 02:00:00+00    13612.68
2012-09-06 03:00:00+00    13699.98
2012-09-06 04:00:00+00    13563.36
2012-09-06 05:00:00+00    13445.34
2012-09-06 06:00:00+00    13359.36
2012-09-06 07:00:00+00    13255.98
2012-09-06 08:00:00+00    13297.98
2012-09-06 09:00:00+00    13196.64
2012-09-06 10:00:00+00    13140.00
2012-09-06 11:00:00+00    13133.34
2012-09-06 12:00:00+00    13073.34
2012-09-06 13:00:00+00    13018.68
2012-09-06 14:00:00+00    13028.64
2012-09-06 15:00:00+00    12989.34
2012-09-06 16:00:00+00    13167.36
2012-09-06 17:00:00+00    13240.68
2012-09-06 18:00:00+00    13389.36
2012-09-06 19:00:00+00    13622.64
2012-09-06 20:00:00+00    13761.36
2012-09-06 21:00:00+00    13876.02
2012-09-06 22:00:00+00    14181.36
2012-09-06 23:00:00+00    14396.64
2012-09-07 00:00:00+00    14681.34
2012-09-07 01:00:00+00    14910.66
2012-09-07 02:00:00+00    15028.68
2012-09-07 03:00:00+00    15061.98
2012-09-07 04:00:00+00    15082.68
2012-09-07 05:00:00+00    15150.96
2012-09-07 06:00:00+00    15202.68
2012-09-07 07:00:00+00    15187.32
2012-09-07 08:00:00+00    15150.66
2012-09-07 09:00:00+00    15068.64
2012-09-07 10:00:00+00    14958.00
2012-09-07 11:00:00+00    14727.36
2012-09-07 12:00:00+00    14588.64
2012-09-07 13:00:00+00    14493.36
2012-09-07 14:00:00+00    14368.02
2012-09-07 15:00:00+00    14337.36
2012-09-07 16:00:00+00    14234.64
2012-09-07 17:00:00+00    14191.98
2012-09-07 18:00:00+00    14178.66
2012-09-07 19:00:00+00    14122.02
2012-09-07 20:00:00+00    14011.98
2012-09-07 21:00:00+00    14047.98
2012-09-07 22:00:00+00    14036.64
2012-09-07 23:00:00+00    14114.64
2012-09-08 00:00:00+00    14094.66
2012-09-08 01:00:00+00    14083.98
2012-09-08 02:00:00+00    14053.32
2012-09-08 03:00:00+00    14004.66
2012-09-08 04:00:00+00    13978.68
2012-09-08 05:00:00+00    14032.02
2012-09-08 06:00:00+00    13902.60
2012-09-08 07:00:00+00    13715.28
2012-09-08 08:00:00+00    13735.32
2012-09-08 09:00:00+00    13643.10
2012-09-08 10:00:00+00    13506.72
2012-09-08 11:00:00+00    13320.18
2012-09-08 12:00:00+00    13191.84
2012-09-08 13:00:00+00    13137.72
2012-09-08 14:00:00+00    12969.24
2012-09-08 15:00:00+00    13083.54
2012-09-08 16:00:00+00    12851.94
2012-09-08 17:00:00+00    12736.62
2012-09-08 18:00:00+00    12802.80
2012-09-08 19:00:00+00    12683.46
2012-09-08 20:00:00+00    12579.18
2012-09-08 21:00:00+00    12611.28
2012-09-08 22:00:00+00    12543.84
2012-09-08 23:00:00+00    12547.32
2012-09-09 00:00:00+00    12586.02
2012-09-09 01:00:00+00    12642.66
2012-09-09 02:00:00+00    12717.36
2012-09-09 03:00:00+00    12824.64
2012-09-09 04:00:00+00    12932.64
2012-09-09 05:00:00+00    13074.00
2012-09-09 06:00:00+00    13185.36
2012-09-09 07:00:00+00    13259.34
2012-09-09 08:00:00+00    13413.36
2012-09-09 09:00:00+00    13504.68
2012-09-09 10:00:00+00    13539.36
2012-09-09 11:00:00+00    13536.66
2012-09-09 12:00:00+00    13534.02
2012-09-09 13:00:00+00    13467.36
2012-09-09 14:00:00+00    13416.00
2012-09-09 15:00:00+00    13351.98
2012-09-09 16:00:00+00    13276.02
2012-09-09 17:00:00+00    13234.68
2012-09-09 18:00:00+00    13206.66
2012-09-09 19:00:00+00    13192.68
2012-09-09 20:00:00+00    13250.64
2012-09-09 21:00:00+00    13228.02
2012-09-09 22:00:00+00    13280.64
2012-09-09 23:00:00+00    13285.98
2012-09-10 00:00:00+00    13261.98
2012-09-10 01:00:00+00    13340.64
2012-09-10 02:00:00+00    13307.34
2012-09-10 03:00:00+00    13285.62
2012-09-10 04:00:00+00    13372.02
2012-09-10 05:00:00+00    13419.36
2012-09-10 06:00:00+00    13379.34
2012-09-10 07:00:00+00    13351.98
2012-09-10 08:00:00+00    13322.64
2012-09-10 09:00:00+00    13338.66
2012-09-10 10:00:00+00    13257.36
2012-09-10 11:00:00+00    13199.34
2012-09-10 12:00:00+00    13133.34
2012-09-10 13:00:00+00    13158.66
2012-09-10 14:00:00+00    13165.32
2012-09-10 15:00:00+00    13225.98
2012-09-10 16:00:00+00    13363.98
2012-09-10 17:00:00+00    13351.32
2012-09-10 18:00:00+00    13504.02
2012-09-10 19:00:00+00    13543.32
2012-09-10 20:00:00+00    13549.32
2012-09-10 21:00:00+00    13680.00
2012-09-10 22:00:00+00    14030.64
2012-09-10 23:00:00+00    14362.02
2012-09-11 00:00:00+00    14674.68
2012-09-11 01:00:00+00    14815.32
2012-09-11 02:00:00+00    14970.00
2012-09-11 03:00:00+00    15072.00
2012-09-11 04:00:00+00    15283.98
2012-09-11 05:00:00+00    15286.68
2012-09-11 06:00:00+00    15265.32
2012-09-11 07:00:00+00    15370.02
2012-09-11 08:00:00+00    15352.68
2012-09-11 09:00:00+00    15317.22
2012-09-11 10:00:00+00    15249.36
2012-09-11 11:00:00+00    15310.68
2012-09-11 12:00:00+00    15176.64
2012-09-11 13:00:00+00    15246.66
2012-09-11 14:00:00+00    15205.32
2012-09-11 15:00:00+00    15217.98
2012-09-11 16:00:00+00    15325.98
2012-09-11 17:00:00+00    15349.98
2012-09-11 18:00:00+00    15295.98
2012-09-11 19:00:00+00    15348.00
2012-09-11 20:00:00+00    15142.68
2012-09-11 21:00:00+00    15080.64
2012-09-11 22:00:00+00    15076.02
2012-09-11 23:00:00+00    14940.66
2012-09-12 00:00:00+00    14723.34
2012-09-12 01:00:00+00    14579.34
2012-09-12 02:00:00+00    14536.68
2012-09-12 03:00:00+00    14325.36
2012-09-12 04:00:00+00    14356.02
2012-09-12 05:00:00+00    14350.02
2012-09-12 06:00:00+00    14421.36
2012-09-12 07:00:00+00    14415.36
2012-09-12 08:00:00+00    14564.64
2012-09-12 09:00:00+00    14814.66
2012-09-12 10:00:00+00    15135.36
2012-09-12 11:00:00+00    15141.36
2012-09-12 12:00:00+00    15056.64
2012-09-12 13:00:00+00    14979.36
2012-09-12 14:00:00+00    14944.68
2012-09-12 15:00:00+00    14905.32
2012-09-12 16:00:00+00    14935.20
2012-09-12 17:00:00+00    14946.66
2012-09-12 18:00:00+00    14904.00
2012-09-12 19:00:00+00    14889.36
2012-09-12 20:00:00+00    14893.32
2012-09-12 21:00:00+00    14866.02
2012-09-12 22:00:00+00    14811.36
2012-09-12 23:00:00+00    14766.66
2012-09-13 00:00:00+00    14753.34
2012-09-13 01:00:00+00    14686.68
2012-09-13 02:00:00+00    14740.02
2012-09-13 03:00:00+00    14659.32
2012-09-13 04:00:00+00    14665.98
2012-09-13 05:00:00+00    14526.66
2012-09-13 06:00:00+00    14317.32
2012-09-13 07:00:00+00    14101.98
2012-09-13 08:00:00+00    13721.34
2012-09-13 09:00:00+00    13433.34
2012-09-13 10:00:00+00    13188.66
2012-09-13 11:00:00+00    12901.98
2012-09-13 12:00:00+00    12662.64
2012-09-13 13:00:00+00    12462.66
2012-09-13 14:00:00+00    12289.32
2012-09-13 15:00:00+00    12098.64
2012-09-13 16:00:00+00    11947.32
2012-09-13 17:00:00+00    11766.66
2012-09-13 18:00:00+00    11707.98
2012-09-13 19:00:00+00    11560.68
2012-09-13 20:00:00+00    11563.98
2012-09-13 21:00:00+00    11567.34
2012-09-13 22:00:00+00    11484.66
2012-09-13 23:00:00+00    11382.00
2012-09-14 00:00:00+00    11341.32
2012-09-14 01:00:00+00    11418.00
2012-09-14 02:00:00+00    11395.98
2012-09-14 03:00:00+00    11460.66
2012-09-14 04:00:00+00    11521.98
2012-09-14 05:00:00+00    11579.34
2012-09-14 06:00:00+00    11710.68
2012-09-14 07:00:00+00    11752.68
2012-09-14 08:00:00+00    11938.02
2012-09-14 09:00:00+00    12007.32
2012-09-14 10:00:00+00    12110.64
2012-09-14 11:00:00+00    12303.36
2012-09-14 12:00:00+00    12406.68
2012-09-14 13:00:00+00    12324.00
2012-09-14 14:00:00+00    12492.00
2012-09-14 15:00:00+00    12487.98
2012-09-14 16:00:00+00    12642.00
2012-09-14 17:00:00+00    12818.64
2012-09-14 18:00:00+00    13333.98
2012-09-14 19:00:00+00    13804.68
2012-09-14 20:00:00+00    14164.02
2012-09-14 21:00:00+00    14227.32
2012-09-14 22:00:00+00    14351.34
2012-09-14 23:00:00+00    14460.00
2012-09-15 00:00:00+00    14560.68
2012-09-15 01:00:00+00    14436.66
2012-09-15 02:00:00+00    14194.02
2012-09-15 03:00:00+00    14078.64
2012-09-15 04:00:00+00    13954.68
2012-09-15 05:00:00+00    13895.34
2012-09-15 06:00:00+00    13811.34
2012-09-15 07:00:00+00    13782.00
2012-09-15 08:00:00+00    13681.32
2012-09-15 09:00:00+00    13624.02
2012-09-15 10:00:00+00    13530.00
2012-09-15 11:00:00+00    13399.98
2012-09-15 12:00:00+00    13217.34
2012-09-15 13:00:00+00    13163.34
2012-09-15 14:00:00+00    13035.36
2012-09-15 15:00:00+00    12894.66
2012-09-15 16:00:00+00    12853.32
2012-09-15 17:00:00+00    12748.68
2012-09-15 18:00:00+00    12613.32
2012-09-15 19:00:00+00    12549.36
2012-09-15 20:00:00+00    12413.34
2012-09-15 21:00:00+00    12348.00
2012-09-15 22:00:00+00    12281.34
2012-09-15 23:00:00+00    12164.64
2012-09-16 00:00:00+00    12034.68
2012-09-16 01:00:00+00    11968.02
2012-09-16 02:00:00+00    11907.36
2012-09-16 03:00:00+00    11869.32
2012-09-16 04:00:00+00    11844.00
2012-09-16 05:00:00+00    11854.02
2012-09-16 06:00:00+00    11980.68
2012-09-16 07:00:00+00    11966.64
2012-09-16 08:00:00+00    12033.36
2012-09-16 09:00:00+00    12108.66
2012-09-16 10:00:00+00    12129.36
2012-09-16 11:00:00+00    12307.32
2012-09-16 12:00:00+00    12208.68
2012-09-16 13:00:00+00    12349.98
2012-09-16 14:00:00+00    12323.34
2012-09-16 15:00:00+00    12430.02
2012-09-16 16:00:00+00    12441.36
2012-09-16 17:00:00+00    12569.64
2012-09-16 18:00:00+00    12643.98
2012-09-16 19:00:00+00    12612.66
2012-09-16 20:00:00+00    12623.34
2012-09-16 21:00:00+00    12713.34
2012-09-16 22:00:00+00    12655.32
2012-09-16 23:00:00+00    12524.64
2012-09-17 00:00:00+00    12495.36
2012-09-17 01:00:00+00    12342.66
2012-09-17 02:00:00+00    12366.66
2012-09-17 03:00:00+00    12258.00
2012-09-17 04:00:00+00    12318.66
2012-09-17 05:00:00+00    12432.66
2012-09-17 06:00:00+00    12499.32
2012-09-17 07:00:00+00    12455.34
2012-09-17 08:00:00+00    12418.02
2012-09-17 09:00:00+00    12432.00
2012-09-17 10:00:00+00    12576.66
2012-09-17 11:00:00+00    12564.00
2012-09-17 12:00:00+00    12672.66
2012-09-17 13:00:00+00    12786.66
2012-09-17 14:00:00+00    12883.32
2012-09-17 15:00:00+00    13132.02
2012-09-17 16:00:00+00    13230.00
2012-09-17 17:00:00+00    13255.98
2012-09-17 18:00:00+00    13308.00
2012-09-17 19:00:00+00    13255.98
2012-09-17 20:00:00+00    13296.00
2012-09-17 21:00:00+00    13329.36
2012-09-17 22:00:00+00    13249.32
2012-09-17 23:00:00+00    13224.00
2012-09-18 00:00:00+00    13198.02
2012-09-18 01:00:00+00    13144.68
2012-09-18 02:00:00+00    13070.88
2012-09-18 03:00:00+00    13077.36
2012-09-18 04:00:00+00    13009.32
2012-09-18 05:00:00+00    13038.66
2012-09-18 06:00:00+00    13105.98
2012-09-18 07:00:00+00    13139.34
2012-09-18 08:00:00+00    13195.32
2012-09-18 09:00:00+00    13147.98
2012-09-18 10:00:00+00    13203.36
2012-09-18 11:00:00+00    13222.02
2012-09-18 12:00:00+00    13133.34
2012-09-18 13:00:00+00    12990.66
2012-09-18 14:00:00+00    12943.98
2012-09-18 15:00:00+00    12953.34
2012-09-18 16:00:00+00    12924.66
2012-09-18 17:00:00+00    12946.68
2012-09-18 18:00:00+00    12926.64
2012-09-18 19:00:00+00    12914.64
2012-09-18 20:00:00+00    12927.36
2012-09-18 21:00:00+00    13017.36
2012-09-18 22:00:00+00    13048.02
2012-09-18 23:00:00+00    12983.34
2012-09-19 00:00:00+00    12952.68
2012-09-19 01:00:00+00    12986.64
2012-09-19 02:00:00+00    13003.98
2012-09-19 03:00:00+00    13085.34
2012-09-19 04:00:00+00    13029.36
2012-09-19 05:00:00+00    13120.02
2012-09-19 06:00:00+00    13189.98
2012-09-19 07:00:00+00    13141.32
2012-09-19 08:00:00+00    13154.64
2012-09-19 09:00:00+00    13099.98
2012-09-19 10:00:00+00    13026.00
2012-09-19 11:00:00+00    12985.32
2012-09-19 12:00:00+00    12869.34
2012-09-19 13:00:00+00    12789.36
2012-09-19 14:00:00+00    12664.44
2012-09-19 15:00:00+00    12566.64
2012-09-19 16:00:00+00    12510.66
2012-09-19 17:00:00+00    12349.38
2012-09-19 18:00:00+00    12262.14
2012-09-19 19:00:00+00    12159.06
2012-09-19 20:00:00+00    12208.68
2012-09-19 21:00:00+00    12222.66
2012-09-19 22:00:00+00    12229.32
2012-09-19 23:00:00+00    12218.22
2012-09-20 00:00:00+00    12108.78
2012-09-20 01:00:00+00    11865.12
2012-09-20 02:00:00+00    12020.52
2012-09-20 03:00:00+00    11930.88
2012-09-20 04:00:00+00    11814.00
2012-09-20 05:00:00+00    11839.32
2012-09-20 06:00:00+00    11850.66
2012-09-20 07:00:00+00    11910.66
2012-09-20 08:00:00+00    12008.64
2012-09-20 09:00:00+00    12022.68
2012-09-20 10:00:00+00    12127.32
2012-09-20 11:00:00+00    12211.98
2012-09-20 12:00:00+00    12242.64
2012-09-20 13:00:00+00    12370.02
2012-09-20 14:00:00+00    12493.98
2012-09-20 15:00:00+00    12638.64
2012-09-20 16:00:00+00    12803.34
2012-09-20 17:00:00+00    13112.64
2012-09-20 18:00:00+00    13244.64
2012-09-20 19:00:00+00    13565.34
2012-09-20 20:00:00+00    13770.66
2012-09-20 21:00:00+00    13986.66
2012-09-20 22:00:00+00    14201.34
2012-09-20 23:00:00+00    14324.64
2012-09-21 00:00:00+00    14583.36
2012-09-21 01:00:00+00    14800.02
2012-09-21 02:00:00+00    15040.02
2012-09-21 03:00:00+00    15456.66
2012-09-21 04:00:00+00    15856.02
2012-09-21 05:00:00+00    16047.36
2012-09-21 06:00:00+00    16080.00
2012-09-21 07:00:00+00    16067.34
2012-09-21 08:00:00+00    15970.02
2012-09-21 09:00:00+00    15919.32
2012-09-21 10:00:00+00    16026.00
2012-09-21 11:00:00+00    16054.02
2012-09-21 12:00:00+00    16003.98
2012-09-21 13:00:00+00    16008.66
2012-09-21 14:00:00+00    16063.98
2012-09-21 15:00:00+00    15904.02
2012-09-21 16:00:00+00    15735.36
2012-09-21 17:00:00+00    15470.64
2012-09-21 18:00:00+00    14840.64
2012-09-21 19:00:00+00    14484.00
2012-09-21 20:00:00+00    14426.64
2012-09-21 21:00:00+00    14004.66
2012-09-21 22:00:00+00    13844.64
2012-09-21 23:00:00+00    13471.32
2012-09-22 00:00:00+00    13486.02
2012-09-22 01:00:00+00    13405.98
2012-09-22 02:00:00+00    13392.66
2012-09-22 03:00:00+00    13389.36
2012-09-22 04:00:00+00    13469.34
2012-09-22 05:00:00+00    13570.68
2012-09-22 06:00:00+00    13782.00
2012-09-22 07:00:00+00    13759.32
2012-09-22 08:00:00+00    13838.46
2012-09-22 09:00:00+00    13862.64
2012-09-22 10:00:00+00    14077.32
2012-09-22 11:00:00+00    14290.02
2012-09-22 12:00:00+00    14174.64
2012-09-22 13:00:00+00    14160.00
2012-09-22 14:00:00+00    14032.68
2012-09-22 15:00:00+00    14069.34
2012-09-22 16:00:00+00    13992.00
2012-09-22 17:00:00+00    14002.02
2012-09-22 18:00:00+00    14052.66
2012-09-22 19:00:00+00    14009.34
2012-09-22 20:00:00+00    13909.98
2012-09-22 21:00:00+00    13882.68
2012-09-22 22:00:00+00    13767.36
2012-09-22 23:00:00+00    13744.68
2012-09-23 00:00:00+00    13670.64
2012-09-23 01:00:00+00    13638.66
2012-09-23 02:00:00+00    13509.36
2012-09-23 03:00:00+00    13476.00
2012-09-23 04:00:00+00    13275.36
2012-09-23 05:00:00+00    13150.68
2012-09-23 06:00:00+00    13097.34
2012-09-23 07:00:00+00    12994.02
2012-09-23 08:00:00+00    12893.34
2012-09-23 09:00:00+00    12796.68
2012-09-23 10:00:00+00    12636.00
2012-09-23 11:00:00+00    12511.98
2012-09-23 12:00:00+00    12490.68
2012-09-23 13:00:00+00    12388.02
2012-09-23 14:00:00+00    12292.68
2012-09-23 15:00:00+00    12313.32
2012-09-23 16:00:00+00    12198.66
2012-09-23 17:00:00+00    12154.68
2012-09-23 18:00:00+00    12153.36
2012-09-23 19:00:00+00    12129.36
2012-09-23 20:00:00+00    12122.64
2012-09-23 21:00:00+00    12079.98
2012-09-23 22:00:00+00    12093.36
2012-09-23 23:00:00+00    12092.64
2012-09-24 00:00:00+00    11992.68
2012-09-24 01:00:00+00    12019.32
2012-09-24 02:00:00+00    12036.66
2012-09-24 03:00:00+00    12052.02
2012-09-24 04:00:00+00    12150.66
2012-09-24 05:00:00+00    12240.66
2012-09-24 06:00:00+00    12328.02
2012-09-24 07:00:00+00    12391.32
2012-09-24 08:00:00+00    12466.68
2012-09-24 09:00:00+00    12527.34
2012-09-24 10:00:00+00    12630.66
2012-09-24 11:00:00+00    12667.32
2012-09-24 12:00:00+00    12773.34
2012-09-24 13:00:00+00    12832.68
2012-09-24 14:00:00+00    12882.00
2012-09-24 15:00:00+00    12816.00
2012-09-24 16:00:00+00    12879.36
2012-09-24 17:00:00+00    12878.64
2012-09-24 18:00:00+00    12935.34
2012-09-24 19:00:00+00    12967.32
2012-09-24 20:00:00+00    12981.36
2012-09-24 21:00:00+00    13038.00
2012-09-24 22:00:00+00    13050.00
2012-09-24 23:00:00+00    13083.66
2012-09-25 00:00:00+00    13112.64
2012-09-25 01:00:00+00    13044.66
2012-09-25 02:00:00+00    13056.00
2012-09-25 03:00:00+00    13111.32
2012-09-25 04:00:00+00    13092.00
2012-09-25 05:00:00+00    13209.36
2012-09-25 06:00:00+00    13252.02
2012-09-25 07:00:00+00    13315.98
2012-09-25 08:00:00+00    13434.66
2012-09-25 09:00:00+00    13533.36
2012-09-25 10:00:00+00    13610.64
2012-09-25 11:00:00+00    13720.02
2012-09-25 12:00:00+00    13714.68
2012-09-25 13:00:00+00    13717.98
2012-09-25 14:00:00+00    13840.68
2012-09-25 15:00:00+00    13922.64
2012-09-25 16:00:00+00    14029.98
2012-09-25 17:00:00+00    14176.68
2012-09-25 18:00:00+00    14346.66
2012-09-25 19:00:00+00    14429.34
2012-09-25 20:00:00+00    14634.00
2012-09-25 21:00:00+00    14707.98
2012-09-25 22:00:00+00    14808.00
2012-09-25 23:00:00+00    15043.32
2012-09-26 00:00:00+00    15060.66
2012-09-26 01:00:00+00    15154.68
2012-09-26 02:00:00+00    15140.64
2012-09-26 03:00:00+00    15151.32
2012-09-26 04:00:00+00    15261.36
2012-09-26 05:00:00+00    15309.36
2012-09-26 06:00:00+00    15326.88
2012-09-26 07:00:00+00    15426.00
2012-09-26 08:00:00+00    15454.02
2012-09-26 09:00:00+00    15220.68
2012-09-26 10:00:00+00    14984.64
2012-09-26 11:00:00+00    15004.68
2012-09-26 12:00:00+00    15169.32
2012-09-26 13:00:00+00    14864.64
2012-09-26 14:00:00+00    14743.98
2012-09-26 15:00:00+00    14676.66
2012-09-26 16:00:00+00    14506.68
2012-09-26 17:00:00+00    14444.64
2012-09-26 18:00:00+00    14428.02
2012-09-26 19:00:00+00    14424.66
2012-09-26 20:00:00+00    14353.98
2012-09-26 21:00:00+00    14250.66
2012-09-26 22:00:00+00    14307.36
2012-09-26 23:00:00+00    14266.68
2012-09-27 00:00:00+00    14293.98
2012-09-27 01:00:00+00    14383.32
2012-09-27 02:00:00+00    14374.02
2012-09-27 03:00:00+00    14358.00
2012-09-27 04:00:00+00    14338.68
2012-09-27 05:00:00+00    14329.98
2012-09-27 06:00:00+00    14316.00
2012-09-27 07:00:00+00    14395.32
2012-09-27 08:00:00+00    14401.98
2012-09-27 09:00:00+00    14395.32
2012-09-27 10:00:00+00    14434.02
2012-09-27 11:00:00+00    14408.64
2012-09-27 12:00:00+00    14437.98
2012-09-27 13:00:00+00    14415.18
2012-09-27 14:00:00+00    14416.02
2012-09-27 15:00:00+00    14452.68
2012-09-27 16:00:00+00    14503.32
2012-09-27 17:00:00+00    14521.32
2012-09-27 18:00:00+00    14548.02
2012-09-27 19:00:00+00    14574.00
2012-09-27 20:00:00+00    14586.66
2012-09-27 21:00:00+00    14779.98
2012-09-27 22:00:00+00    14940.66
2012-09-27 23:00:00+00    14990.64
2012-09-28 00:00:00+00    15064.68
2012-09-28 01:00:00+00    15190.02
2012-09-28 02:00:00+00    15347.34
2012-09-28 03:00:00+00    15427.98
2012-09-28 04:00:00+00    15488.28
2012-09-28 05:00:00+00    15556.02
2012-09-28 06:00:00+00    15622.68
2012-09-28 07:00:00+00    15671.34
2012-09-28 08:00:00+00    15754.02
2012-09-28 09:00:00+00    15822.66
2012-09-28 10:00:00+00    15857.34
2012-09-28 11:00:00+00    15826.02
2012-09-28 12:00:00+00    15806.64
2012-09-28 13:00:00+00    15678.66
2012-09-28 14:00:00+00    15600.66
2012-09-28 15:00:00+00    15595.98
2012-09-28 16:00:00+00    15524.64
2012-09-28 17:00:00+00    15512.64
2012-09-28 18:00:00+00    15489.36
2012-09-28 19:00:00+00    15450.00
2012-09-28 20:00:00+00    15396.00
2012-09-28 21:00:00+00    15350.22
2012-09-28 22:00:00+00    15255.36
2012-09-28 23:00:00+00    15190.68
2012-09-29 00:00:00+00    14992.02
2012-09-29 01:00:00+00    14980.02
2012-09-29 02:00:00+00    14906.64
2012-09-29 03:00:00+00    14725.98
2012-09-29 04:00:00+00    14518.68
2012-09-29 05:00:00+00    14426.64
2012-09-29 06:00:00+00    14139.36
2012-09-29 07:00:00+00    13934.64
2012-09-29 08:00:00+00    13748.64
2012-09-29 09:00:00+00    13614.66
2012-09-29 10:00:00+00    13524.54
2012-09-29 11:00:00+00    13432.86
2012-09-29 12:00:00+00    13242.36
2012-09-29 13:00:00+00    13134.06
2012-09-29 14:00:00+00    13128.18
2012-09-29 15:00:00+00    12987.66
2012-09-29 16:00:00+00    12895.38
2012-09-29 17:00:00+00    12711.84
2012-09-29 18:00:00+00    12495.24
2012-09-29 19:00:00+00    12492.12
2012-09-29 20:00:00+00    12378.66
2012-09-29 21:00:00+00    12178.02
2012-09-29 22:00:00+00    12479.34
2012-09-29 23:00:00+00    12468.66
2012-09-30 00:00:00+00    12268.02
2012-09-30 01:00:00+00    12360.66
2012-09-30 02:00:00+00    12276.00
2012-09-30 03:00:00+00    12369.36
2012-09-30 04:00:00+00    12374.64
2012-09-30 05:00:00+00    12259.98
2012-09-30 06:00:00+00    12276.00
2012-09-30 07:00:00+00    12315.36
2012-09-30 08:00:00+00    12274.02
2012-09-30 09:00:00+00    12208.68
2012-09-30 10:00:00+00    12280.68
2012-09-30 11:00:00+00    12322.62
2012-09-30 12:00:00+00    12333.36
2012-09-30 13:00:00+00    12413.34
2012-09-30 14:00:00+00    12483.36
2012-09-30 15:00:00+00    12478.02
2012-09-30 16:00:00+00    12586.02
2012-09-30 17:00:00+00    12796.68
2012-09-30 18:00:00+00    12847.98
2012-09-30 19:00:00+00    12868.02
2012-09-30 20:00:00+00    12987.36
2012-09-30 21:00:00+00    13117.32
2012-09-30 22:00:00+00    13250.64
2012-09-30 23:00:00+00    13601.34