2012-09-01 00:00:00+00 998.68 2012-09-01 01:00:00+00 1000.08 2012-09-01 02:00:00+00 1001.19 2012-09-01 03:00:00+00 1002.67 2012-09-01 04:00:00+00 1003.85 2012-09-01 05:00:00+00 1005.56 2012-09-01 06:00:00+00 1007.11 2012-09-01 07:00:00+00 1008.36 2012-09-01 08:00:00+00 1009.49 2012-09-01 09:00:00+00 1010.51 2012-09-01 10:00:00+00 1011.42 2012-09-01 11:00:00+00 1013.33 2012-09-01 12:00:00+00 1014.36 2012-09-01 13:00:00+00 1015.71 2012-09-01 14:00:00+00 1016.32 2012-09-01 15:00:00+00 1017.37 2012-09-01 16:00:00+00 1018.02 2012-09-01 17:00:00+00 1017.73 2012-09-01 18:00:00+00 1017.03 2012-09-01 19:00:00+00 1015.88 2012-09-01 20:00:00+00 1014.98 2012-09-01 21:00:00+00 1013.97 2012-09-01 22:00:00+00 1012.56 2012-09-01 23:00:00+00 1010.65 2012-09-02 00:00:00+00 1008.97 2012-09-02 01:00:00+00 1006.88 2012-09-02 02:00:00+00 1006.06 2012-09-02 03:00:00+00 1003.96 2012-09-02 04:00:00+00 1001.66 2012-09-02 05:00:00+00 1000.17 2012-09-02 06:00:00+00 999.06 2012-09-02 07:00:00+00 997.64 2012-09-02 08:00:00+00 996.74 2012-09-02 09:00:00+00 996.19 2012-09-02 10:00:00+00 994.52 2012-09-02 11:00:00+00 991.67 2012-09-02 12:00:00+00 988.72 2012-09-02 13:00:00+00 986.38 2012-09-02 14:00:00+00 984.86 2012-09-02 15:00:00+00 983.77 2012-09-02 16:00:00+00 984.31 2012-09-02 17:00:00+00 985.39 2012-09-02 18:00:00+00 985.78 2012-09-02 19:00:00+00 986.07 2012-09-02 20:00:00+00 986.09 2012-09-02 21:00:00+00 985.68 2012-09-02 22:00:00+00 986.32 2012-09-02 23:00:00+00 988.46 2012-09-03 00:00:00+00 991.44 2012-09-03 01:00:00+00 993.81 2012-09-03 02:00:00+00 996.89 2012-09-03 03:00:00+00 999.96 2012-09-03 04:00:00+00 1002.27 2012-09-03 05:00:00+00 1004.38 2012-09-03 06:00:00+00 1005.99 2012-09-03 07:00:00+00 1007.18 2012-09-03 08:00:00+00 1008.17 2012-09-03 09:00:00+00 1008.90 2012-09-03 10:00:00+00 1009.91 2012-09-03 11:00:00+00 1010.68 2012-09-03 12:00:00+00 1011.67 2012-09-03 13:00:00+00 1011.36 2012-09-03 14:00:00+00 1011.73 2012-09-03 15:00:00+00 1011.27 2012-09-03 16:00:00+00 1010.98 2012-09-03 17:00:00+00 1010.91 2012-09-03 18:00:00+00 1010.59 2012-09-03 19:00:00+00 1009.81 2012-09-03 20:00:00+00 1009.63 2012-09-03 21:00:00+00 1009.01 2012-09-03 22:00:00+00 1008.03 2012-09-03 23:00:00+00 1006.85 2012-09-04 00:00:00+00 1004.56 2012-09-04 01:00:00+00 1002.68 2012-09-04 02:00:00+00 1001.66 2012-09-04 03:00:00+00 1000.73 2012-09-04 04:00:00+00 998.40 2012-09-04 05:00:00+00 996.86 2012-09-04 06:00:00+00 995.96 2012-09-04 07:00:00+00 995.60 2012-09-04 08:00:00+00 995.03 2012-09-04 09:00:00+00 994.07 2012-09-04 10:00:00+00 993.07 2012-09-04 11:00:00+00 991.57 2012-09-04 12:00:00+00 990.27 2012-09-04 13:00:00+00 989.87 2012-09-04 14:00:00+00 988.35 2012-09-04 15:00:00+00 987.34 2012-09-04 16:00:00+00 986.76 2012-09-04 17:00:00+00 987.53 2012-09-04 18:00:00+00 990.23 2012-09-04 19:00:00+00 992.87 2012-09-04 20:00:00+00 995.45 2012-09-04 21:00:00+00 996.88 2012-09-04 22:00:00+00 997.54 2012-09-04 23:00:00+00 998.76 2012-09-05 00:00:00+00 999.74 2012-09-05 01:00:00+00 1000.24 2012-09-05 02:00:00+00 1000.57 2012-09-05 03:00:00+00 1000.15 2012-09-05 04:00:00+00 1000.21 2012-09-05 05:00:00+00 1000.02 2012-09-05 06:00:00+00 999.00 2012-09-05 07:00:00+00 997.90 2012-09-05 08:00:00+00 997.16 2012-09-05 09:00:00+00 997.10 2012-09-05 10:00:00+00 996.64 2012-09-05 11:00:00+00 995.58 2012-09-05 12:00:00+00 994.65 2012-09-05 13:00:00+00 993.99 2012-09-05 14:00:00+00 992.96 2012-09-05 15:00:00+00 991.80 2012-09-05 16:00:00+00 991.31 2012-09-05 17:00:00+00 990.74 2012-09-05 18:00:00+00 990.33 2012-09-05 19:00:00+00 989.97 2012-09-05 20:00:00+00 989.88 2012-09-05 21:00:00+00 989.79 2012-09-05 22:00:00+00 989.87 2012-09-05 23:00:00+00 989.87 2012-09-06 00:00:00+00 989.91 2012-09-06 01:00:00+00 990.18 2012-09-06 02:00:00+00 990.38 2012-09-06 03:00:00+00 990.63 2012-09-06 04:00:00+00 991.46 2012-09-06 05:00:00+00 992.40 2012-09-06 06:00:00+00 993.34 2012-09-06 07:00:00+00 994.09 2012-09-06 08:00:00+00 994.27 2012-09-06 09:00:00+00 995.01 2012-09-06 10:00:00+00 995.66 2012-09-06 11:00:00+00 996.24 2012-09-06 12:00:00+00 996.57 2012-09-06 13:00:00+00 996.89 2012-09-06 14:00:00+00 996.79 2012-09-06 15:00:00+00 996.36 2012-09-06 16:00:00+00 995.66 2012-09-06 17:00:00+00 994.84 2012-09-06 18:00:00+00 993.54 2012-09-06 19:00:00+00 992.01 2012-09-06 20:00:00+00 990.65 2012-09-06 21:00:00+00 988.86 2012-09-06 22:00:00+00 986.54 2012-09-06 23:00:00+00 983.68 2012-09-07 00:00:00+00 981.07 2012-09-07 01:00:00+00 978.91 2012-09-07 02:00:00+00 978.08 2012-09-07 03:00:00+00 978.16 2012-09-07 04:00:00+00 977.85 2012-09-07 05:00:00+00 977.59 2012-09-07 06:00:00+00 977.28 2012-09-07 07:00:00+00 977.50 2012-09-07 08:00:00+00 978.05 2012-09-07 09:00:00+00 978.43 2012-09-07 10:00:00+00 979.52 2012-09-07 11:00:00+00 980.98 2012-09-07 12:00:00+00 982.70 2012-09-07 13:00:00+00 983.71 2012-09-07 14:00:00+00 984.96 2012-09-07 15:00:00+00 985.92 2012-09-07 16:00:00+00 986.31 2012-09-07 17:00:00+00 986.83 2012-09-07 18:00:00+00 987.34 2012-09-07 19:00:00+00 987.80 2012-09-07 20:00:00+00 988.44 2012-09-07 21:00:00+00 988.50 2012-09-07 22:00:00+00 988.50 2012-09-07 23:00:00+00 988.29 2012-09-08 00:00:00+00 988.01 2012-09-08 01:00:00+00 987.94 2012-09-08 02:00:00+00 988.24 2012-09-08 03:00:00+00 988.69 2012-09-08 04:00:00+00 988.73 2012-09-08 05:00:00+00 989.10 2012-09-08 06:00:00+00 989.47 2012-09-08 07:00:00+00 990.58 2012-09-08 08:00:00+00 991.61 2012-09-08 09:00:00+00 992.88 2012-09-08 10:00:00+00 994.36 2012-09-08 11:00:00+00 996.01 2012-09-08 12:00:00+00 996.90 2012-09-08 13:00:00+00 998.10 2012-09-08 14:00:00+00 998.95 2012-09-08 15:00:00+00 999.51 2012-09-08 16:00:00+00 1000.87 2012-09-08 17:00:00+00 1001.70 2012-09-08 18:00:00+00 1002.09 2012-09-08 19:00:00+00 1003.06 2012-09-08 20:00:00+00 1003.91 2012-09-08 21:00:00+00 1004.07 2012-09-08 22:00:00+00 1004.26 2012-09-08 23:00:00+00 1004.31 2012-09-09 00:00:00+00 1004.02 2012-09-09 01:00:00+00 1003.43 2012-09-09 02:00:00+00 1002.79 2012-09-09 03:00:00+00 1002.13 2012-09-09 04:00:00+00 1001.16 2012-09-09 05:00:00+00 999.90 2012-09-09 06:00:00+00 998.77 2012-09-09 07:00:00+00 997.69 2012-09-09 08:00:00+00 996.69 2012-09-09 09:00:00+00 996.08 2012-09-09 10:00:00+00 995.67 2012-09-09 11:00:00+00 995.59 2012-09-09 12:00:00+00 995.64 2012-09-09 13:00:00+00 996.38 2012-09-09 14:00:00+00 996.76 2012-09-09 15:00:00+00 997.40 2012-09-09 16:00:00+00 997.85 2012-09-09 17:00:00+00 998.18 2012-09-09 18:00:00+00 998.21 2012-09-09 19:00:00+00 998.18 2012-09-09 20:00:00+00 998.09 2012-09-09 21:00:00+00 997.78 2012-09-09 22:00:00+00 997.62 2012-09-09 23:00:00+00 997.51 2012-09-10 00:00:00+00 997.44 2012-09-10 01:00:00+00 997.07 2012-09-10 02:00:00+00 997.65 2012-09-10 03:00:00+00 997.37 2012-09-10 04:00:00+00 997.65 2012-09-10 05:00:00+00 997.67 2012-09-10 06:00:00+00 997.58 2012-09-10 07:00:00+00 997.90 2012-09-10 08:00:00+00 998.45 2012-09-10 09:00:00+00 998.43 2012-09-10 10:00:00+00 998.89 2012-09-10 11:00:00+00 999.00 2012-09-10 12:00:00+00 999.55 2012-09-10 13:00:00+00 999.25 2012-09-10 14:00:00+00 999.12 2012-09-10 15:00:00+00 998.34 2012-09-10 16:00:00+00 997.13 2012-09-10 17:00:00+00 996.61 2012-09-10 18:00:00+00 995.12 2012-09-10 19:00:00+00 993.83 2012-09-10 20:00:00+00 993.02 2012-09-10 21:00:00+00 991.06 2012-09-10 22:00:00+00 989.40 2012-09-10 23:00:00+00 987.30 2012-09-11 00:00:00+00 984.33 2012-09-11 01:00:00+00 982.24 2012-09-11 02:00:00+00 980.95 2012-09-11 03:00:00+00 979.92 2012-09-11 04:00:00+00 978.32 2012-09-11 05:00:00+00 978.42 2012-09-11 06:00:00+00 978.20 2012-09-11 07:00:00+00 977.65 2012-09-11 08:00:00+00 977.54 2012-09-11 09:00:00+00 977.80 2012-09-11 10:00:00+00 977.72 2012-09-11 11:00:00+00 978.19 2012-09-11 12:00:00+00 978.62 2012-09-11 13:00:00+00 978.85 2012-09-11 14:00:00+00 979.69 2012-09-11 15:00:00+00 980.00 2012-09-11 16:00:00+00 979.54 2012-09-11 17:00:00+00 979.17 2012-09-11 18:00:00+00 979.15 2012-09-11 19:00:00+00 979.09 2012-09-11 20:00:00+00 980.34 2012-09-11 21:00:00+00 981.12 2012-09-11 22:00:00+00 981.91 2012-09-11 23:00:00+00 982.86 2012-09-12 00:00:00+00 984.48 2012-09-12 01:00:00+00 985.73 2012-09-12 02:00:00+00 986.88 2012-09-12 03:00:00+00 988.09 2012-09-12 04:00:00+00 988.35 2012-09-12 05:00:00+00 988.48 2012-09-12 06:00:00+00 988.17 2012-09-12 07:00:00+00 987.71 2012-09-12 08:00:00+00 986.24 2012-09-12 09:00:00+00 983.94 2012-09-12 10:00:00+00 980.89 2012-09-12 11:00:00+00 980.66 2012-09-12 12:00:00+00 981.48 2012-09-12 13:00:00+00 982.34 2012-09-12 14:00:00+00 983.02 2012-09-12 15:00:00+00 983.34 2012-09-12 16:00:00+00 983.34 2012-09-12 17:00:00+00 983.21 2012-09-12 18:00:00+00 983.05 2012-09-12 19:00:00+00 983.05 2012-09-12 20:00:00+00 983.31 2012-09-12 21:00:00+00 983.17 2012-09-12 22:00:00+00 983.05 2012-09-12 23:00:00+00 983.04 2012-09-13 00:00:00+00 983.39 2012-09-13 01:00:00+00 983.61 2012-09-13 02:00:00+00 983.84 2012-09-13 03:00:00+00 984.11 2012-09-13 04:00:00+00 984.57 2012-09-13 05:00:00+00 985.63 2012-09-13 06:00:00+00 986.94 2012-09-13 07:00:00+00 989.28 2012-09-13 08:00:00+00 992.91 2012-09-13 09:00:00+00 996.07 2012-09-13 10:00:00+00 998.70 2012-09-13 11:00:00+00 1001.26 2012-09-13 12:00:00+00 1003.77 2012-09-13 13:00:00+00 1006.29 2012-09-13 14:00:00+00 1008.63 2012-09-13 15:00:00+00 1010.82 2012-09-13 16:00:00+00 1012.60 2012-09-13 17:00:00+00 1013.87 2012-09-13 18:00:00+00 1014.94 2012-09-13 19:00:00+00 1016.16 2012-09-13 20:00:00+00 1016.70 2012-09-13 21:00:00+00 1017.68 2012-09-13 22:00:00+00 1018.38 2012-09-13 23:00:00+00 1018.61 2012-09-14 00:00:00+00 1018.96 2012-09-14 01:00:00+00 1019.04 2012-09-14 02:00:00+00 1018.77 2012-09-14 03:00:00+00 1018.00 2012-09-14 04:00:00+00 1017.40 2012-09-14 05:00:00+00 1016.48 2012-09-14 06:00:00+00 1015.43 2012-09-14 07:00:00+00 1014.66 2012-09-14 08:00:00+00 1012.41 2012-09-14 09:00:00+00 1011.86 2012-09-14 10:00:00+00 1011.17 2012-09-14 11:00:00+00 1009.04 2012-09-14 12:00:00+00 1007.33 2012-09-14 13:00:00+00 1006.98 2012-09-14 14:00:00+00 1005.32 2012-09-14 15:00:00+00 1004.91 2012-09-14 16:00:00+00 1003.22 2012-09-14 17:00:00+00 1000.81 2012-09-14 18:00:00+00 996.89 2012-09-14 19:00:00+00 992.90 2012-09-14 20:00:00+00 988.68 2012-09-14 21:00:00+00 987.26 2012-09-14 22:00:00+00 985.75 2012-09-14 23:00:00+00 984.30 2012-09-15 00:00:00+00 983.43 2012-09-15 01:00:00+00 984.90 2012-09-15 02:00:00+00 986.91 2012-09-15 03:00:00+00 988.53 2012-09-15 04:00:00+00 990.00 2012-09-15 05:00:00+00 991.05 2012-09-15 06:00:00+00 991.95 2012-09-15 07:00:00+00 992.77 2012-09-15 08:00:00+00 993.66 2012-09-15 09:00:00+00 994.74 2012-09-15 10:00:00+00 995.83 2012-09-15 11:00:00+00 997.27 2012-09-15 12:00:00+00 998.55 2012-09-15 13:00:00+00 999.75 2012-09-15 14:00:00+00 1001.11 2012-09-15 15:00:00+00 1002.45 2012-09-15 16:00:00+00 1003.42 2012-09-15 17:00:00+00 1004.44 2012-09-15 18:00:00+00 1005.45 2012-09-15 19:00:00+00 1006.32 2012-09-15 20:00:00+00 1006.98 2012-09-15 21:00:00+00 1007.60 2012-09-15 22:00:00+00 1008.59 2012-09-15 23:00:00+00 1009.42 2012-09-16 00:00:00+00 1010.76 2012-09-16 01:00:00+00 1011.92 2012-09-16 02:00:00+00 1012.92 2012-09-16 03:00:00+00 1013.65 2012-09-16 04:00:00+00 1013.93 2012-09-16 05:00:00+00 1013.98 2012-09-16 06:00:00+00 1013.74 2012-09-16 07:00:00+00 1013.55 2012-09-16 08:00:00+00 1012.92 2012-09-16 09:00:00+00 1012.31 2012-09-16 10:00:00+00 1011.87 2012-09-16 11:00:00+00 1010.66 2012-09-16 12:00:00+00 1010.48 2012-09-16 13:00:00+00 1009.44 2012-09-16 14:00:00+00 1008.96 2012-09-16 15:00:00+00 1007.99 2012-09-16 16:00:00+00 1007.21 2012-09-16 17:00:00+00 1006.00 2012-09-16 18:00:00+00 1004.99 2012-09-16 19:00:00+00 1004.84 2012-09-16 20:00:00+00 1004.15 2012-09-16 21:00:00+00 1003.07 2012-09-16 22:00:00+00 1003.56 2012-09-16 23:00:00+00 1004.73 2012-09-17 00:00:00+00 1005.48 2012-09-17 01:00:00+00 1006.59 2012-09-17 02:00:00+00 1007.53 2012-09-17 03:00:00+00 1008.32 2012-09-17 04:00:00+00 1008.56 2012-09-17 05:00:00+00 1007.73 2012-09-17 06:00:00+00 1007.56 2012-09-17 07:00:00+00 1007.49 2012-09-17 08:00:00+00 1007.59 2012-09-17 09:00:00+00 1007.07 2012-09-17 10:00:00+00 1006.49 2012-09-17 11:00:00+00 1006.13 2012-09-17 12:00:00+00 1005.38 2012-09-17 13:00:00+00 1004.40 2012-09-17 14:00:00+00 1003.14 2012-09-17 15:00:00+00 1001.15 2012-09-17 16:00:00+00 999.77 2012-09-17 17:00:00+00 998.49 2012-09-17 18:00:00+00 997.65 2012-09-17 19:00:00+00 997.49 2012-09-17 20:00:00+00 997.65 2012-09-17 21:00:00+00 997.63 2012-09-17 22:00:00+00 998.11 2012-09-17 23:00:00+00 998.61 2012-09-18 00:00:00+00 999.08 2012-09-18 01:00:00+00 999.52 2012-09-18 02:00:00+00 1000.11 2012-09-18 03:00:00+00 1000.44 2012-09-18 04:00:00+00 1000.73 2012-09-18 05:00:00+00 1000.53 2012-09-18 06:00:00+00 1000.47 2012-09-18 07:00:00+00 1000.11 2012-09-18 08:00:00+00 999.91 2012-09-18 09:00:00+00 999.81 2012-09-18 10:00:00+00 1000.18 2012-09-18 11:00:00+00 1000.34 2012-09-18 12:00:00+00 1000.77 2012-09-18 13:00:00+00 1001.57 2012-09-18 14:00:00+00 1001.69 2012-09-18 15:00:00+00 1001.82 2012-09-18 16:00:00+00 1002.01 2012-09-18 17:00:00+00 1001.95 2012-09-18 18:00:00+00 1001.95 2012-09-18 19:00:00+00 1001.75 2012-09-18 20:00:00+00 1001.58 2012-09-18 21:00:00+00 1001.17 2012-09-18 22:00:00+00 1000.87 2012-09-18 23:00:00+00 1000.69 2012-09-19 00:00:00+00 1000.50 2012-09-19 01:00:00+00 1000.73 2012-09-19 02:00:00+00 1000.15 2012-09-19 03:00:00+00 999.81 2012-09-19 04:00:00+00 999.68 2012-09-19 05:00:00+00 999.37 2012-09-19 06:00:00+00 999.00 2012-09-19 07:00:00+00 999.30 2012-09-19 08:00:00+00 1000.07 2012-09-19 09:00:00+00 1000.31 2012-09-19 10:00:00+00 1001.01 2012-09-19 11:00:00+00 1001.57 2012-09-19 12:00:00+00 1002.11 2012-09-19 13:00:00+00 1002.97 2012-09-19 14:00:00+00 1004.00 2012-09-19 15:00:00+00 1004.83 2012-09-19 16:00:00+00 1005.53 2012-09-19 17:00:00+00 1006.30 2012-09-19 18:00:00+00 1007.10 2012-09-19 19:00:00+00 1008.17 2012-09-19 20:00:00+00 1008.52 2012-09-19 21:00:00+00 1008.83 2012-09-19 22:00:00+00 1008.92 2012-09-19 23:00:00+00 1009.11 2012-09-20 00:00:00+00 1010.03 2012-09-20 01:00:00+00 1011.22 2012-09-20 02:00:00+00 1011.29 2012-09-20 03:00:00+00 1012.38 2012-09-20 04:00:00+00 1013.35 2012-09-20 05:00:00+00 1013.43 2012-09-20 06:00:00+00 1013.47 2012-09-20 07:00:00+00 1013.17 2012-09-20 08:00:00+00 1012.62 2012-09-20 09:00:00+00 1011.97 2012-09-20 10:00:00+00 1010.87 2012-09-20 11:00:00+00 1010.24 2012-09-20 12:00:00+00 1009.20 2012-09-20 13:00:00+00 1007.62 2012-09-20 14:00:00+00 1006.30 2012-09-20 15:00:00+00 1004.60 2012-09-20 16:00:00+00 1003.01 2012-09-20 17:00:00+00 1000.33 2012-09-20 18:00:00+00 998.17 2012-09-20 19:00:00+00 995.34 2012-09-20 20:00:00+00 992.93 2012-09-20 21:00:00+00 990.52 2012-09-20 22:00:00+00 988.74 2012-09-20 23:00:00+00 987.15 2012-09-21 00:00:00+00 984.78 2012-09-21 01:00:00+00 982.61 2012-09-21 02:00:00+00 980.00 2012-09-21 03:00:00+00 977.00 2012-09-21 04:00:00+00 973.97 2012-09-21 05:00:00+00 971.94 2012-09-21 06:00:00+00 971.54 2012-09-21 07:00:00+00 972.06 2012-09-21 08:00:00+00 972.92 2012-09-21 09:00:00+00 973.15 2012-09-21 10:00:00+00 972.99 2012-09-21 11:00:00+00 972.89 2012-09-21 12:00:00+00 972.86 2012-09-21 13:00:00+00 972.95 2012-09-21 14:00:00+00 972.98 2012-09-21 15:00:00+00 973.74 2012-09-21 16:00:00+00 974.88 2012-09-21 17:00:00+00 976.80 2012-09-21 18:00:00+00 981.61 2012-09-21 19:00:00+00 985.20 2012-09-21 20:00:00+00 986.76 2012-09-21 21:00:00+00 989.54 2012-09-21 22:00:00+00 992.37 2012-09-21 23:00:00+00 994.88 2012-09-22 00:00:00+00 995.67 2012-09-22 01:00:00+00 996.50 2012-09-22 02:00:00+00 996.70 2012-09-22 03:00:00+00 996.74 2012-09-22 04:00:00+00 996.29 2012-09-22 05:00:00+00 995.38 2012-09-22 06:00:00+00 993.70 2012-09-22 07:00:00+00 993.27 2012-09-22 08:00:00+00 992.09 2012-09-22 09:00:00+00 991.28 2012-09-22 10:00:00+00 990.46 2012-09-22 11:00:00+00 989.59 2012-09-22 12:00:00+00 990.36 2012-09-22 13:00:00+00 990.34 2012-09-22 14:00:00+00 991.10 2012-09-22 15:00:00+00 991.51 2012-09-22 16:00:00+00 991.92 2012-09-22 17:00:00+00 991.55 2012-09-22 18:00:00+00 991.67 2012-09-22 19:00:00+00 992.13 2012-09-22 20:00:00+00 992.51 2012-09-22 21:00:00+00 992.87 2012-09-22 22:00:00+00 993.23 2012-09-22 23:00:00+00 993.34 2012-09-23 00:00:00+00 994.04 2012-09-23 01:00:00+00 995.20 2012-09-23 02:00:00+00 996.17 2012-09-23 03:00:00+00 997.07 2012-09-23 04:00:00+00 998.46 2012-09-23 05:00:00+00 999.53 2012-09-23 06:00:00+00 1000.51 2012-09-23 07:00:00+00 1001.91 2012-09-23 08:00:00+00 1003.16 2012-09-23 09:00:00+00 1004.14 2012-09-23 10:00:00+00 1005.49 2012-09-23 11:00:00+00 1006.89 2012-09-23 12:00:00+00 1007.80 2012-09-23 13:00:00+00 1008.93 2012-09-23 14:00:00+00 1009.84 2012-09-23 15:00:00+00 1010.10 2012-09-23 16:00:00+00 1010.98 2012-09-23 17:00:00+00 1011.03 2012-09-23 18:00:00+00 1011.41 2012-09-23 19:00:00+00 1011.59 2012-09-23 20:00:00+00 1011.82 2012-09-23 21:00:00+00 1011.90 2012-09-23 22:00:00+00 1011.98 2012-09-23 23:00:00+00 1012.55 2012-09-24 00:00:00+00 1012.78 2012-09-24 01:00:00+00 1012.90 2012-09-24 02:00:00+00 1012.71 2012-09-24 03:00:00+00 1012.49 2012-09-24 04:00:00+00 1011.93 2012-09-24 05:00:00+00 1011.56 2012-09-24 06:00:00+00 1010.86 2012-09-24 07:00:00+00 1010.27 2012-09-24 08:00:00+00 1009.65 2012-09-24 09:00:00+00 1008.66 2012-09-24 10:00:00+00 1007.99 2012-09-24 11:00:00+00 1006.93 2012-09-24 12:00:00+00 1005.91 2012-09-24 13:00:00+00 1005.21 2012-09-24 14:00:00+00 1004.83 2012-09-24 15:00:00+00 1004.45 2012-09-24 16:00:00+00 1003.91 2012-09-24 17:00:00+00 1003.45 2012-09-24 18:00:00+00 1002.93 2012-09-24 19:00:00+00 1002.70 2012-09-24 20:00:00+00 1002.35 2012-09-24 21:00:00+00 1001.60 2012-09-24 22:00:00+00 1001.54 2012-09-24 23:00:00+00 1001.30 2012-09-25 00:00:00+00 1001.25 2012-09-25 01:00:00+00 1001.19 2012-09-25 02:00:00+00 1001.04 2012-09-25 03:00:00+00 1000.67 2012-09-25 04:00:00+00 1000.55 2012-09-25 05:00:00+00 999.76 2012-09-25 06:00:00+00 998.94 2012-09-25 07:00:00+00 998.32 2012-09-25 08:00:00+00 997.30 2012-09-25 09:00:00+00 997.01 2012-09-25 10:00:00+00 996.39 2012-09-25 11:00:00+00 995.89 2012-09-25 12:00:00+00 995.50 2012-09-25 13:00:00+00 995.09 2012-09-25 14:00:00+00 994.30 2012-09-25 15:00:00+00 993.17 2012-09-25 16:00:00+00 992.24 2012-09-25 17:00:00+00 990.75 2012-09-25 18:00:00+00 989.01 2012-09-25 19:00:00+00 987.56 2012-09-25 20:00:00+00 985.83 2012-09-25 21:00:00+00 984.76 2012-09-25 22:00:00+00 983.57 2012-09-25 23:00:00+00 982.03 2012-09-26 00:00:00+00 981.33 2012-09-26 01:00:00+00 980.95 2012-09-26 02:00:00+00 980.57 2012-09-26 03:00:00+00 980.37 2012-09-26 04:00:00+00 979.74 2012-09-26 05:00:00+00 979.30 2012-09-26 06:00:00+00 979.13 2012-09-26 07:00:00+00 978.79 2012-09-26 08:00:00+00 978.36 2012-09-26 09:00:00+00 979.58 2012-09-26 10:00:00+00 980.66 2012-09-26 11:00:00+00 981.91 2012-09-26 12:00:00+00 981.88 2012-09-26 13:00:00+00 983.23 2012-09-26 14:00:00+00 984.38 2012-09-26 15:00:00+00 985.39 2012-09-26 16:00:00+00 986.28 2012-09-26 17:00:00+00 986.85 2012-09-26 18:00:00+00 987.12 2012-09-26 19:00:00+00 987.56 2012-09-26 20:00:00+00 987.62 2012-09-26 21:00:00+00 987.89 2012-09-26 22:00:00+00 987.75 2012-09-26 23:00:00+00 987.90 2012-09-27 00:00:00+00 988.07 2012-09-27 01:00:00+00 988.12 2012-09-27 02:00:00+00 988.32 2012-09-27 03:00:00+00 988.41 2012-09-27 04:00:00+00 988.28 2012-09-27 05:00:00+00 988.09 2012-09-27 06:00:00+00 987.83 2012-09-27 07:00:00+00 987.53 2012-09-27 08:00:00+00 987.60 2012-09-27 09:00:00+00 987.26 2012-09-27 10:00:00+00 986.97 2012-09-27 11:00:00+00 987.02 2012-09-27 12:00:00+00 987.33 2012-09-27 13:00:00+00 987.38 2012-09-27 14:00:00+00 987.91 2012-09-27 15:00:00+00 987.68 2012-09-27 16:00:00+00 987.38 2012-09-27 17:00:00+00 987.03 2012-09-27 18:00:00+00 986.60 2012-09-27 19:00:00+00 986.38 2012-09-27 20:00:00+00 985.70 2012-09-27 21:00:00+00 984.71 2012-09-27 22:00:00+00 983.49 2012-09-27 23:00:00+00 982.88 2012-09-28 00:00:00+00 981.97 2012-09-28 01:00:00+00 981.21 2012-09-28 02:00:00+00 980.11 2012-09-28 03:00:00+00 979.46 2012-09-28 04:00:00+00 978.57 2012-09-28 05:00:00+00 977.82 2012-09-28 06:00:00+00 976.80 2012-09-28 07:00:00+00 975.99 2012-09-28 08:00:00+00 975.36 2012-09-28 09:00:00+00 974.84 2012-09-28 10:00:00+00 974.71 2012-09-28 11:00:00+00 974.94 2012-09-28 12:00:00+00 975.27 2012-09-28 13:00:00+00 975.89 2012-09-28 14:00:00+00 977.15 2012-09-28 15:00:00+00 977.67 2012-09-28 16:00:00+00 978.28 2012-09-28 17:00:00+00 978.78 2012-09-28 18:00:00+00 979.11 2012-09-28 19:00:00+00 979.81 2012-09-28 20:00:00+00 979.73 2012-09-28 21:00:00+00 979.88 2012-09-28 22:00:00+00 980.27 2012-09-28 23:00:00+00 980.62 2012-09-29 00:00:00+00 981.85 2012-09-29 01:00:00+00 982.75 2012-09-29 02:00:00+00 983.88 2012-09-29 03:00:00+00 985.10 2012-09-29 04:00:00+00 986.42 2012-09-29 05:00:00+00 987.92 2012-09-29 06:00:00+00 990.11 2012-09-29 07:00:00+00 991.53 2012-09-29 08:00:00+00 993.27 2012-09-29 09:00:00+00 994.58 2012-09-29 10:00:00+00 995.61 2012-09-29 11:00:00+00 997.23 2012-09-29 12:00:00+00 999.14 2012-09-29 13:00:00+00 1000.15 2012-09-29 14:00:00+00 1000.89 2012-09-29 15:00:00+00 1002.12 2012-09-29 16:00:00+00 1003.28 2012-09-29 17:00:00+00 1005.27 2012-09-29 18:00:00+00 1007.06 2012-09-29 19:00:00+00 1006.95 2012-09-29 20:00:00+00 1008.11 2012-09-29 21:00:00+00 1009.21 2012-09-29 22:00:00+00 1008.53 2012-09-29 23:00:00+00 1008.45 2012-09-30 00:00:00+00 1009.42 2012-09-30 01:00:00+00 1009.54 2012-09-30 02:00:00+00 1009.80 2012-09-30 03:00:00+00 1010.00 2012-09-30 04:00:00+00 1010.05 2012-09-30 05:00:00+00 1009.99 2012-09-30 06:00:00+00 1009.81 2012-09-30 07:00:00+00 1009.94 2012-09-30 08:00:00+00 1009.92 2012-09-30 09:00:00+00 1009.55 2012-09-30 10:00:00+00 1008.89 2012-09-30 11:00:00+00 1008.56 2012-09-30 12:00:00+00 1008.35 2012-09-30 13:00:00+00 1007.47 2012-09-30 14:00:00+00 1006.54 2012-09-30 15:00:00+00 1006.24 2012-09-30 16:00:00+00 1005.11 2012-09-30 17:00:00+00 1004.22 2012-09-30 18:00:00+00 1002.85 2012-09-30 19:00:00+00 1001.63 2012-09-30 20:00:00+00 1000.21 2012-09-30 21:00:00+00 998.41 2012-09-30 22:00:00+00 997.05 2012-09-30 23:00:00+00 994.91