2012-09-01 00:00:00+00    13153.26
2012-09-01 01:00:00+00    13117.80
2012-09-01 02:00:00+00    13121.10
2012-09-01 03:00:00+00    13227.06
2012-09-01 04:00:00+00    13164.90
2012-09-01 05:00:00+00    13247.52
2012-09-01 06:00:00+00    13246.56
2012-09-01 07:00:00+00    13217.10
2012-09-01 08:00:00+00    13235.16
2012-09-01 09:00:00+00    13245.84
2012-09-01 10:00:00+00    13249.80
2012-09-01 11:00:00+00    13069.38
2012-09-01 12:00:00+00    13109.88
2012-09-01 13:00:00+00    13115.82
2012-09-01 14:00:00+00    13120.98
2012-09-01 15:00:00+00    13123.56
2012-09-01 16:00:00+00    13158.18
2012-09-01 17:00:00+00    13167.18
2012-09-01 18:00:00+00    13194.18
2012-09-01 19:00:00+00    13168.32
2012-09-01 20:00:00+00    13157.46
2012-09-01 21:00:00+00    13179.36
2012-09-01 22:00:00+00    13044.66
2012-09-01 23:00:00+00    13159.50
2012-09-02 00:00:00+00    13131.18
2012-09-02 01:00:00+00    13227.54
2012-09-02 02:00:00+00    13162.08
2012-09-02 03:00:00+00    13125.60
2012-09-02 04:00:00+00    13051.20
2012-09-02 05:00:00+00    13067.10
2012-09-02 06:00:00+00    13062.90
2012-09-02 07:00:00+00    13024.32
2012-09-02 08:00:00+00    12934.20
2012-09-02 09:00:00+00    12858.90
2012-09-02 10:00:00+00    12922.02
2012-09-02 11:00:00+00    13041.54
2012-09-02 12:00:00+00    13019.28
2012-09-02 13:00:00+00    12993.48
2012-09-02 14:00:00+00    12953.16
2012-09-02 15:00:00+00    12936.66
2012-09-02 16:00:00+00    12939.36
2012-09-02 17:00:00+00    12952.26
2012-09-02 18:00:00+00    12973.86
2012-09-02 19:00:00+00    13007.94
2012-09-02 20:00:00+00    13004.88
2012-09-02 21:00:00+00    13041.12
2012-09-02 22:00:00+00    13020.48
2012-09-02 23:00:00+00    13003.56
2012-09-03 00:00:00+00    13087.74
2012-09-03 01:00:00+00    13116.90
2012-09-03 02:00:00+00    13091.04
2012-09-03 03:00:00+00    13143.30
2012-09-03 04:00:00+00    13215.66
2012-09-03 05:00:00+00    13196.10
2012-09-03 06:00:00+00    13217.16
2012-09-03 07:00:00+00    13204.86
2012-09-03 08:00:00+00    13196.28
2012-09-03 09:00:00+00    13230.24
2012-09-03 10:00:00+00    13297.14
2012-09-03 11:00:00+00    13271.64
2012-09-03 12:00:00+00    13266.48
2012-09-03 13:00:00+00    13218.24
2012-09-03 14:00:00+00    13124.46
2012-09-03 15:00:00+00    13109.46
2012-09-03 16:00:00+00    13091.34
2012-09-03 17:00:00+00    12944.28
2012-09-03 18:00:00+00    12924.78
2012-09-03 19:00:00+00    12942.72
2012-09-03 20:00:00+00    12894.90
2012-09-03 21:00:00+00    12878.28
2012-09-03 22:00:00+00    12839.34
2012-09-03 23:00:00+00    12818.16
2012-09-04 00:00:00+00    12900.12
2012-09-04 01:00:00+00    12943.98
2012-09-04 02:00:00+00    12980.22
2012-09-04 03:00:00+00    13008.72
2012-09-04 04:00:00+00    13000.68
2012-09-04 05:00:00+00    12944.58
2012-09-04 06:00:00+00    12928.38
2012-09-04 07:00:00+00    12929.64
2012-09-04 08:00:00+00    12975.12
2012-09-04 09:00:00+00    13004.58
2012-09-04 10:00:00+00    12980.28
2012-09-04 11:00:00+00    12949.74
2012-09-04 12:00:00+00    12933.36
2012-09-04 13:00:00+00    12881.46
2012-09-04 14:00:00+00    12805.68
2012-09-04 15:00:00+00    12789.96
2012-09-04 16:00:00+00    12775.74
2012-09-04 17:00:00+00    12799.14
2012-09-04 18:00:00+00    12772.56
2012-09-04 19:00:00+00    12840.54
2012-09-04 20:00:00+00    12865.32
2012-09-04 21:00:00+00    12888.36
2012-09-04 22:00:00+00    12960.30
2012-09-04 23:00:00+00    12895.08
2012-09-05 00:00:00+00    12894.00
2012-09-05 01:00:00+00    12831.18
2012-09-05 02:00:00+00    12669.42
2012-09-05 03:00:00+00    12637.62
2012-09-05 04:00:00+00    12607.98
2012-09-05 05:00:00+00    12719.82
2012-09-05 06:00:00+00    12753.90
2012-09-05 07:00:00+00    12728.58
2012-09-05 08:00:00+00    12718.98
2012-09-05 09:00:00+00    12611.22
2012-09-05 10:00:00+00    12534.30
2012-09-05 11:00:00+00    12526.62
2012-09-05 12:00:00+00    12574.86
2012-09-05 13:00:00+00    12629.40
2012-09-05 14:00:00+00    12601.98
2012-09-05 15:00:00+00    12655.02
2012-09-05 16:00:00+00    12686.04
2012-09-05 17:00:00+00    12637.92
2012-09-05 18:00:00+00    12654.66
2012-09-05 19:00:00+00    12657.06
2012-09-05 20:00:00+00    12676.32
2012-09-05 21:00:00+00    12598.80
2012-09-05 22:00:00+00    12636.96
2012-09-05 23:00:00+00    12654.90
2012-09-06 00:00:00+00    12689.58
2012-09-06 01:00:00+00    12648.18
2012-09-06 02:00:00+00    12663.66
2012-09-06 03:00:00+00    12769.80
2012-09-06 04:00:00+00    12722.04
2012-09-06 05:00:00+00    12701.10
2012-09-06 06:00:00+00    12710.64
2012-09-06 07:00:00+00    12683.88
2012-09-06 08:00:00+00    12741.00
2012-09-06 09:00:00+00    12715.14
2012-09-06 10:00:00+00    12723.54
2012-09-06 11:00:00+00    12772.26
2012-09-06 12:00:00+00    12746.52
2012-09-06 13:00:00+00    12723.78
2012-09-06 14:00:00+00    12723.48
2012-09-06 15:00:00+00    12644.16
2012-09-06 16:00:00+00    12750.06
2012-09-06 17:00:00+00    12741.54
2012-09-06 18:00:00+00    12757.50
2012-09-06 19:00:00+00    12830.64
2012-09-06 20:00:00+00    12828.36
2012-09-06 21:00:00+00    12761.34
2012-09-06 22:00:00+00    12814.80
2012-09-06 23:00:00+00    12730.26
2012-09-07 00:00:00+00    12727.98
2012-09-07 01:00:00+00    12716.58
2012-09-07 02:00:00+00    12737.82
2012-09-07 03:00:00+00    12773.16
2012-09-07 04:00:00+00    12760.98
2012-09-07 05:00:00+00    12793.26
2012-09-07 06:00:00+00    12807.00
2012-09-07 07:00:00+00    12815.64
2012-09-07 08:00:00+00    12837.72
2012-09-07 09:00:00+00    12805.68
2012-09-07 10:00:00+00    12816.84
2012-09-07 11:00:00+00    12759.06
2012-09-07 12:00:00+00    12804.66
2012-09-07 13:00:00+00    12819.00
2012-09-07 14:00:00+00    12828.96
2012-09-07 15:00:00+00    12894.72
2012-09-07 16:00:00+00    12840.54
2012-09-07 17:00:00+00    12853.08
2012-09-07 18:00:00+00    12889.92
2012-09-07 19:00:00+00    12883.38
2012-09-07 20:00:00+00    12845.64
2012-09-07 21:00:00+00    12883.80
2012-09-07 22:00:00+00    12874.08
2012-09-07 23:00:00+00    12924.72
2012-09-08 00:00:00+00    12878.88
2012-09-08 01:00:00+00    12862.86
2012-09-08 02:00:00+00    12864.00
2012-09-08 03:00:00+00    12863.16
2012-09-08 04:00:00+00    12842.94
2012-09-08 05:00:00+00    12927.96
2012-09-08 06:00:00+00    12844.50
2012-09-08 07:00:00+00    12778.74
2012-09-08 08:00:00+00    12897.54
2012-09-08 09:00:00+00    12935.40
2012-09-08 10:00:00+00    12950.46
2012-09-08 11:00:00+00    12932.34
2012-09-08 12:00:00+00    12894.30
2012-09-08 13:00:00+00    12958.62
2012-09-08 14:00:00+00    12874.38
2012-09-08 15:00:00+00    13043.46
2012-09-08 16:00:00+00    12945.66
2012-09-08 17:00:00+00    12909.78
2012-09-08 18:00:00+00    13015.08
2012-09-08 19:00:00+00    12989.28
2012-09-08 20:00:00+00    12965.52
2012-09-08 21:00:00+00    13014.12
2012-09-08 22:00:00+00    12963.90
2012-09-08 23:00:00+00    12972.06
2012-09-09 00:00:00+00    12983.22
2012-09-09 01:00:00+00    12983.64
2012-09-09 02:00:00+00    12996.90
2012-09-09 03:00:00+00    13041.66
2012-09-09 04:00:00+00    13054.86
2012-09-09 05:00:00+00    13072.14
2012-09-09 06:00:00+00    13071.48
2012-09-09 07:00:00+00    13037.40
2012-09-09 08:00:00+00    13089.24
2012-09-09 09:00:00+00    13117.92
2012-09-09 10:00:00+00    13111.38
2012-09-09 11:00:00+00    13099.98
2012-09-09 12:00:00+00    13102.44
2012-09-09 13:00:00+00    13110.96
2012-09-09 14:00:00+00    13099.26
2012-09-09 15:00:00+00    13099.98
2012-09-09 16:00:00+00    13070.22
2012-09-09 17:00:00+00    13062.00
2012-09-09 18:00:00+00    13036.80
2012-09-09 19:00:00+00    13020.18
2012-09-09 20:00:00+00    13068.60
2012-09-09 21:00:00+00    13015.56
2012-09-09 22:00:00+00    13051.32
2012-09-09 23:00:00+00    13046.64
2012-09-10 00:00:00+00    13015.56
2012-09-10 01:00:00+00    13056.54
2012-09-10 02:00:00+00    13081.02
2012-09-10 03:00:00+00    13031.76
2012-09-10 04:00:00+00    13144.38
2012-09-10 05:00:00+00    13192.68
2012-09-10 06:00:00+00    13144.50
2012-09-10 07:00:00+00    13150.08
2012-09-10 08:00:00+00    13175.64
2012-09-10 09:00:00+00    13189.32
2012-09-10 10:00:00+00    13154.34
2012-09-10 11:00:00+00    13107.90
2012-09-10 12:00:00+00    13097.10
2012-09-10 13:00:00+00    13092.36
2012-09-10 14:00:00+00    13086.72
2012-09-10 15:00:00+00    13068.66
2012-09-10 16:00:00+00    13084.86
2012-09-10 17:00:00+00    13021.08
2012-09-10 18:00:00+00    13021.98
2012-09-10 19:00:00+00    12933.48
2012-09-10 20:00:00+00    12859.56
2012-09-10 21:00:00+00    12791.88
2012-09-10 22:00:00+00    12956.70
2012-09-10 23:00:00+00    13052.58
2012-09-11 00:00:00+00    13040.04
2012-09-11 01:00:00+00    12958.80
2012-09-11 02:00:00+00    12966.18
2012-09-11 03:00:00+00    12953.10
2012-09-11 04:00:00+00    12977.76
2012-09-11 05:00:00+00    12989.64
2012-09-11 06:00:00+00    12949.80
2012-09-11 07:00:00+00    12984.84
2012-09-11 08:00:00+00    12958.86
2012-09-11 09:00:00+00    12961.98
2012-09-11 10:00:00+00    12889.44
2012-09-11 11:00:00+00    12987.24
2012-09-11 12:00:00+00    12915.00
2012-09-11 13:00:00+00    12997.80
2012-09-11 14:00:00+00    13045.26
2012-09-11 15:00:00+00    13087.20
2012-09-11 16:00:00+00    13133.82
2012-09-11 17:00:00+00    13118.04
2012-09-11 18:00:00+00    13069.92
2012-09-11 19:00:00+00    13108.20
2012-09-11 20:00:00+00    13055.40
2012-09-11 21:00:00+00    13079.40
2012-09-11 22:00:00+00    13153.68
2012-09-11 23:00:00+00    13129.56
2012-09-12 00:00:00+00    13098.66
2012-09-12 01:00:00+00    13094.40
2012-09-12 02:00:00+00    13170.30
2012-09-12 03:00:00+00    13098.00
2012-09-12 04:00:00+00    13151.70
2012-09-12 05:00:00+00    13159.02
2012-09-12 06:00:00+00    13193.70
2012-09-12 07:00:00+00    13142.58
2012-09-12 08:00:00+00    13130.88
2012-09-12 09:00:00+00    13125.72
2012-09-12 10:00:00+00    13103.52
2012-09-12 11:00:00+00    13085.94
2012-09-12 12:00:00+00    13093.80
2012-09-12 13:00:00+00    13112.10
2012-09-12 14:00:00+00    13148.88
2012-09-12 15:00:00+00    13146.12
2012-09-12 16:00:00+00    13173.00
2012-09-12 17:00:00+00    13169.70
2012-09-12 18:00:00+00    13116.42
2012-09-12 19:00:00+00    13103.94
2012-09-12 20:00:00+00    13132.68
2012-09-12 21:00:00+00    13094.64
2012-09-12 22:00:00+00    13034.64
2012-09-12 23:00:00+00    12995.10
2012-09-13 00:00:00+00    13017.24
2012-09-13 01:00:00+00    12979.68
2012-09-13 02:00:00+00    13049.64
2012-09-13 03:00:00+00    13004.64
2012-09-13 04:00:00+00    13055.94
2012-09-13 05:00:00+00    13036.74
2012-09-13 06:00:00+00    12976.38
2012-09-13 07:00:00+00    13010.34
2012-09-13 08:00:00+00    13011.84
2012-09-13 09:00:00+00    13047.66
2012-09-13 10:00:00+00    13067.40
2012-09-13 11:00:00+00    13033.62
2012-09-13 12:00:00+00    13037.52
2012-09-13 13:00:00+00    13079.34
2012-09-13 14:00:00+00    13127.82
2012-09-13 15:00:00+00    13140.72
2012-09-13 16:00:00+00    13152.06
2012-09-13 17:00:00+00    13078.50
2012-09-13 18:00:00+00    13119.84
2012-09-13 19:00:00+00    13074.66
2012-09-13 20:00:00+00    13131.48
2012-09-13 21:00:00+00    13233.24
2012-09-13 22:00:00+00    13208.64
2012-09-13 23:00:00+00    13113.42
2012-09-14 00:00:00+00    13101.12
2012-09-14 01:00:00+00    13198.50
2012-09-14 02:00:00+00    13146.00
2012-09-14 03:00:00+00    13143.96
2012-09-14 04:00:00+00    13153.86
2012-09-14 05:00:00+00    13128.00
2012-09-14 06:00:00+00    13170.96
2012-09-14 07:00:00+00    13141.44
2012-09-14 08:00:00+00    13122.84
2012-09-14 09:00:00+00    13144.92
2012-09-14 10:00:00+00    13188.72
2012-09-14 11:00:00+00    13183.80
2012-09-14 12:00:00+00    13123.80
2012-09-14 13:00:00+00    13001.40
2012-09-14 14:00:00+00    13013.70
2012-09-14 15:00:00+00    12969.18
2012-09-14 16:00:00+00    12962.40
2012-09-14 17:00:00+00    12905.94
2012-09-14 18:00:00+00    13031.58
2012-09-14 19:00:00+00    13089.06
2012-09-14 20:00:00+00    13008.24
2012-09-14 21:00:00+00    12926.52
2012-09-14 22:00:00+00    12891.18
2012-09-14 23:00:00+00    12847.14
2012-09-15 00:00:00+00    12851.46
2012-09-15 01:00:00+00    12883.80
2012-09-15 02:00:00+00    12862.62
2012-09-15 03:00:00+00    12915.30
2012-09-15 04:00:00+00    12945.06
2012-09-15 05:00:00+00    12992.70
2012-09-15 06:00:00+00    13002.90
2012-09-15 07:00:00+00    13056.00
2012-09-15 08:00:00+00    13048.62
2012-09-15 09:00:00+00    13099.86
2012-09-15 10:00:00+00    13117.32
2012-09-15 11:00:00+00    13134.24
2012-09-15 12:00:00+00    13081.56
2012-09-15 13:00:00+00    13146.96
2012-09-15 14:00:00+00    13153.74
2012-09-15 15:00:00+00    13144.92
2012-09-15 16:00:00+00    13199.10
2012-09-15 17:00:00+00    13193.58
2012-09-15 18:00:00+00    13153.26
2012-09-15 19:00:00+00    13173.06
2012-09-15 20:00:00+00    13095.72
2012-09-15 21:00:00+00    13088.58
2012-09-15 22:00:00+00    13116.00
2012-09-15 23:00:00+00    13072.50
2012-09-16 00:00:00+00    13064.70
2012-09-16 01:00:00+00    13107.36
2012-09-16 02:00:00+00    13140.06
2012-09-16 03:00:00+00    13171.08
2012-09-16 04:00:00+00    13170.42
2012-09-16 05:00:00+00    13186.62
2012-09-16 06:00:00+00    13303.26
2012-09-16 07:00:00+00    13269.06
2012-09-16 08:00:00+00    13279.26
2012-09-16 09:00:00+00    13300.80
2012-09-16 10:00:00+00    13279.44
2012-09-16 11:00:00+00    13350.90
2012-09-16 12:00:00+00    13225.74
2012-09-16 13:00:00+00    13273.74
2012-09-16 14:00:00+00    13197.42
2012-09-16 15:00:00+00    13214.04
2012-09-16 16:00:00+00    13147.98
2012-09-16 17:00:00+00    13159.50
2012-09-16 18:00:00+00    13139.94
2012-09-16 19:00:00+00    13092.18
2012-09-16 20:00:00+00    13034.70
2012-09-16 21:00:00+00    13021.20
2012-09-16 22:00:00+00    13009.80
2012-09-16 23:00:00+00    12990.36
2012-09-17 00:00:00+00    13033.50
2012-09-17 01:00:00+00    12982.32
2012-09-17 02:00:00+00    13101.24
2012-09-17 03:00:00+00    13064.04
2012-09-17 04:00:00+00    13152.48
2012-09-17 05:00:00+00    13190.94
2012-09-17 06:00:00+00    13244.94
2012-09-17 07:00:00+00    13191.18
2012-09-17 08:00:00+00    13161.36
2012-09-17 09:00:00+00    13124.22
2012-09-17 10:00:00+00    13219.14
2012-09-17 11:00:00+00    13169.22
2012-09-17 12:00:00+00    13208.22
2012-09-17 13:00:00+00    13228.92
2012-09-17 14:00:00+00    13201.98
2012-09-17 15:00:00+00    13255.80
2012-09-17 16:00:00+00    13215.78
2012-09-17 17:00:00+00    13113.54
2012-09-17 18:00:00+00    13082.10
2012-09-17 19:00:00+00    13014.30
2012-09-17 20:00:00+00    13069.44
2012-09-17 21:00:00+00    13101.06
2012-09-17 22:00:00+00    13069.44
2012-09-17 23:00:00+00    13094.22
2012-09-18 00:00:00+00    13114.32
2012-09-18 01:00:00+00    13105.32
2012-09-18 02:00:00+00    13089.18
2012-09-18 03:00:00+00    13129.20
2012-09-18 04:00:00+00    13090.20
2012-09-18 05:00:00+00    13099.62
2012-09-18 06:00:00+00    13160.88
2012-09-18 07:00:00+00    13159.26
2012-09-18 08:00:00+00    13194.90
2012-09-18 09:00:00+00    13137.66
2012-09-18 10:00:00+00    13229.58
2012-09-18 11:00:00+00    13264.56
2012-09-18 12:00:00+00    13218.54
2012-09-18 13:00:00+00    13155.00
2012-09-18 14:00:00+00    13119.06
2012-09-18 15:00:00+00    13141.98
2012-09-18 16:00:00+00    13131.24
2012-09-18 17:00:00+00    13147.62
2012-09-18 18:00:00+00    13127.34
2012-09-18 19:00:00+00    13095.00
2012-09-18 20:00:00+00    13091.52
2012-09-18 21:00:00+00    13141.92
2012-09-18 22:00:00+00    13142.76
2012-09-18 23:00:00+00    13059.60
2012-09-19 00:00:00+00    13010.10
2012-09-19 01:00:00+00    13066.68
2012-09-19 02:00:00+00    13027.02
2012-09-19 03:00:00+00    13074.78
2012-09-19 04:00:00+00    13005.90
2012-09-19 05:00:00+00    13066.14
2012-09-19 06:00:00+00    13098.66
2012-09-19 07:00:00+00    13080.06
2012-09-19 08:00:00+00    13169.70
2012-09-19 09:00:00+00    13139.10
2012-09-19 10:00:00+00    13134.72
2012-09-19 11:00:00+00    13148.82
2012-09-19 12:00:00+00    13085.04
2012-09-19 13:00:00+00    13089.24
2012-09-19 14:00:00+00    13062.48
2012-09-19 15:00:00+00    13042.98
2012-09-19 16:00:00+00    13054.32
2012-09-19 17:00:00+00    12961.26
2012-09-19 18:00:00+00    12947.82
2012-09-19 19:00:00+00    12943.98
2012-09-19 20:00:00+00    13031.34
2012-09-19 21:00:00+00    13076.40
2012-09-19 22:00:00+00    13092.72
2012-09-19 23:00:00+00    13099.92
2012-09-20 00:00:00+00    13073.52
2012-09-20 01:00:00+00    12925.80
2012-09-20 02:00:00+00    13101.96
2012-09-20 03:00:00+00    13112.70
2012-09-20 04:00:00+00    13079.34
2012-09-20 05:00:00+00    13115.52
2012-09-20 06:00:00+00    13131.96
2012-09-20 07:00:00+00    13168.44
2012-09-20 08:00:00+00    13221.66
2012-09-20 09:00:00+00    13172.70
2012-09-20 10:00:00+00    13176.78
2012-09-20 11:00:00+00    13205.76
2012-09-20 12:00:00+00    13134.54
2012-09-20 13:00:00+00    13113.42
2012-09-20 14:00:00+00    13113.00
2012-09-20 15:00:00+00    13095.12
2012-09-20 16:00:00+00    13107.48
2012-09-20 17:00:00+00    13153.14
2012-09-20 18:00:00+00    13070.64
2012-09-20 19:00:00+00    13102.86
2012-09-20 20:00:00+00    13060.50
2012-09-20 21:00:00+00    13025.70
2012-09-20 22:00:00+00    13047.90
2012-09-20 23:00:00+00    13004.10
2012-09-21 00:00:00+00    13003.44
2012-09-21 01:00:00+00    12980.16
2012-09-21 02:00:00+00    12933.60
2012-09-21 03:00:00+00    12993.00
2012-09-21 04:00:00+00    13026.84
2012-09-21 05:00:00+00    12982.98
2012-09-21 06:00:00+00    12969.48
2012-09-21 07:00:00+00    13010.46
2012-09-21 08:00:00+00    13016.34
2012-09-21 09:00:00+00    12997.98
2012-09-21 10:00:00+00    13069.20
2012-09-21 11:00:00+00    13082.34
2012-09-21 12:00:00+00    13037.88
2012-09-21 13:00:00+00    13051.08
2012-09-21 14:00:00+00    13099.14
2012-09-21 15:00:00+00    13042.92
2012-09-21 16:00:00+00    13017.24
2012-09-21 17:00:00+00    12985.80
2012-09-21 18:00:00+00    12917.04
2012-09-21 19:00:00+00    12956.22
2012-09-21 20:00:00+00    13057.92
2012-09-21 21:00:00+00    12943.68
2012-09-21 22:00:00+00    13073.94
2012-09-21 23:00:00+00    12967.26
2012-09-22 00:00:00+00    13059.48
2012-09-22 01:00:00+00    13063.14
2012-09-22 02:00:00+00    13069.92
2012-09-22 03:00:00+00    13071.30
2012-09-22 04:00:00+00    13104.24
2012-09-22 05:00:00+00    13111.92
2012-09-22 06:00:00+00    13148.28
2012-09-22 07:00:00+00    13084.14
2012-09-22 08:00:00+00    13042.68
2012-09-22 09:00:00+00    12985.26
2012-09-22 10:00:00+00    13104.24
2012-09-22 11:00:00+00    13214.70
2012-09-22 12:00:00+00    13184.88
2012-09-22 13:00:00+00    13168.92
2012-09-22 14:00:00+00    13125.96
2012-09-22 15:00:00+00    13200.78
2012-09-22 16:00:00+00    13169.94
2012-09-22 17:00:00+00    13142.52
2012-09-22 18:00:00+00    13202.10
2012-09-22 19:00:00+00    13206.48
2012-09-22 20:00:00+00    13151.46
2012-09-22 21:00:00+00    13161.18
2012-09-22 22:00:00+00    13087.14
2012-09-22 23:00:00+00    13077.00
2012-09-23 00:00:00+00    13075.50
2012-09-23 01:00:00+00    13160.10
2012-09-23 02:00:00+00    13131.48
2012-09-23 03:00:00+00    13188.30
2012-09-23 04:00:00+00    13129.62
2012-09-23 05:00:00+00    13111.86
2012-09-23 06:00:00+00    13156.56
2012-09-23 07:00:00+00    13191.54
2012-09-23 08:00:00+00    13213.92
2012-09-23 09:00:00+00    13212.84
2012-09-23 10:00:00+00    13181.16
2012-09-23 11:00:00+00    13190.88
2012-09-23 12:00:00+00    13259.40
2012-09-23 13:00:00+00    13263.06
2012-09-23 14:00:00+00    13252.20
2012-09-23 15:00:00+00    13301.34
2012-09-23 16:00:00+00    13264.80
2012-09-23 17:00:00+00    13222.14
2012-09-23 18:00:00+00    13258.86
2012-09-23 19:00:00+00    13250.76
2012-09-23 20:00:00+00    13266.90
2012-09-23 21:00:00+00    13227.78
2012-09-23 22:00:00+00    13250.82
2012-09-23 23:00:00+00    13307.28
2012-09-24 00:00:00+00    13219.86
2012-09-24 01:00:00+00    13261.86
2012-09-24 02:00:00+00    13261.32
2012-09-24 03:00:00+00    13256.52
2012-09-24 04:00:00+00    13308.78
2012-09-24 05:00:00+00    13369.62
2012-09-24 06:00:00+00    13393.74
2012-09-24 07:00:00+00    13402.08
2012-09-24 08:00:00+00    13420.68
2012-09-24 09:00:00+00    13385.64
2012-09-24 10:00:00+00    13427.04
2012-09-24 11:00:00+00    13358.22
2012-09-24 12:00:00+00    13366.68
2012-09-24 13:00:00+00    13357.50
2012-09-24 14:00:00+00    13370.52
2012-09-24 15:00:00+00    13264.32
2012-09-24 16:00:00+00    13274.64
2012-09-24 17:00:00+00    13228.62
2012-09-24 18:00:00+00    13234.20
2012-09-24 19:00:00+00    13243.56
2012-09-24 20:00:00+00    13222.56
2012-09-24 21:00:00+00    13205.64
2012-09-24 22:00:00+00    13211.58
2012-09-24 23:00:00+00    13229.58
2012-09-25 00:00:00+00    13245.96
2012-09-25 01:00:00+00    13171.74
2012-09-25 02:00:00+00    13168.08
2012-09-25 03:00:00+00    13187.04
2012-09-25 04:00:00+00    13155.60
2012-09-25 05:00:00+00    13193.76
2012-09-25 06:00:00+00    13154.64
2012-09-25 07:00:00+00    13156.02
2012-09-25 08:00:00+00    13170.66
2012-09-25 09:00:00+00    13238.40
2012-09-25 10:00:00+00    13252.14
2012-09-25 11:00:00+00    13308.24
2012-09-25 12:00:00+00    13263.96
2012-09-25 13:00:00+00    13225.92
2012-09-25 14:00:00+00    13263.96
2012-09-25 15:00:00+00    13228.80
2012-09-25 16:00:00+00    13237.14
2012-09-25 17:00:00+00    13225.92
2012-09-25 18:00:00+00    13208.76
2012-09-25 19:00:00+00    13139.88
2012-09-25 20:00:00+00    13152.48
2012-09-25 21:00:00+00    13112.70
2012-09-25 22:00:00+00    13082.76
2012-09-25 23:00:00+00    13137.30
2012-09-26 00:00:00+00    13082.94
2012-09-26 01:00:00+00    13126.74
2012-09-26 02:00:00+00    13076.28
2012-09-26 03:00:00+00    13066.56
2012-09-26 04:00:00+00    13098.00
2012-09-26 05:00:00+00    13096.14
2012-09-26 06:00:00+00    13093.26
2012-09-26 07:00:00+00    13144.68
2012-09-26 08:00:00+00    13126.08
2012-09-26 09:00:00+00    13046.70
2012-09-26 10:00:00+00    12950.28
2012-09-26 11:00:00+00    13091.94
2012-09-26 12:00:00+00    13231.98
2012-09-26 13:00:00+00    13099.02
2012-09-26 14:00:00+00    13107.66
2012-09-26 15:00:00+00    13147.68
2012-09-26 16:00:00+00    13083.24
2012-09-26 17:00:00+00    13083.00
2012-09-26 18:00:00+00    13094.94
2012-09-26 19:00:00+00    13135.98
2012-09-26 20:00:00+00    13077.48
2012-09-26 21:00:00+00    13009.74
2012-09-26 22:00:00+00    13047.84
2012-09-26 23:00:00+00    13025.46
2012-09-27 00:00:00+00    13066.74
2012-09-27 01:00:00+00    13153.68
2012-09-27 02:00:00+00    13165.56
2012-09-27 03:00:00+00    13159.74
2012-09-27 04:00:00+00    13129.02
2012-09-27 05:00:00+00    13101.78
2012-09-27 06:00:00+00    13063.92
2012-09-27 07:00:00+00    13106.52
2012-09-27 08:00:00+00    13118.76
2012-09-27 09:00:00+00    13079.40
2012-09-27 10:00:00+00    13085.64
2012-09-27 11:00:00+00    13067.94
2012-09-27 12:00:00+00    13124.58
2012-09-27 13:00:00+00    13109.58
2012-09-27 14:00:00+00    13162.92
2012-09-27 15:00:00+00    13173.54
2012-09-27 16:00:00+00    13189.08
2012-09-27 17:00:00+00    13171.26
2012-09-27 18:00:00+00    13152.00
2012-09-27 19:00:00+00    13154.16
2012-09-27 20:00:00+00    13097.04
2012-09-27 21:00:00+00    13172.04
2012-09-27 22:00:00+00    13192.80
2012-09-27 23:00:00+00    13176.24
2012-09-28 00:00:00+00    13150.20
2012-09-28 01:00:00+00    13183.26
2012-09-28 02:00:00+00    13209.54
2012-09-28 03:00:00+00    13213.62
2012-09-28 04:00:00+00    13175.76
2012-09-28 05:00:00+00    13157.94
2012-09-28 06:00:00+00    13113.00
2012-09-28 07:00:00+00    13073.04
2012-09-28 08:00:00+00    13080.00
2012-09-28 09:00:00+00    13085.46
2012-09-28 10:00:00+00    13100.76
2012-09-28 11:00:00+00    13097.94
2012-09-28 12:00:00+00    13115.10
2012-09-28 13:00:00+00    13069.74
2012-09-28 14:00:00+00    13129.26
2012-09-28 15:00:00+00    13177.74
2012-09-28 16:00:00+00    13177.44
2012-09-28 17:00:00+00    13217.28
2012-09-28 18:00:00+00    13230.30
2012-09-28 19:00:00+00    13266.84
2012-09-28 20:00:00+00    13212.66
2012-09-28 21:00:00+00    13188.48
2012-09-28 22:00:00+00    13145.40
2012-09-28 23:00:00+00    13124.94
2012-09-29 00:00:00+00    13074.90
2012-09-29 01:00:00+00    13153.80
2012-09-29 02:00:00+00    13201.68
2012-09-29 03:00:00+00    13162.68
2012-09-29 04:00:00+00    13108.26
2012-09-29 05:00:00+00    13173.60
2012-09-29 06:00:00+00    13127.46
2012-09-29 07:00:00+00    13076.88
2012-09-29 08:00:00+00    13073.22
2012-09-29 09:00:00+00    13075.08
2012-09-29 10:00:00+00    13090.68
2012-09-29 11:00:00+00    13161.96
2012-09-29 12:00:00+00    13164.42
2012-09-29 13:00:00+00    13157.70
2012-09-29 14:00:00+00    13226.22
2012-09-29 15:00:00+00    13206.84
2012-09-29 16:00:00+00    13227.90
2012-09-29 17:00:00+00    13238.16
2012-09-29 18:00:00+00    13190.52
2012-09-29 19:00:00+00    13175.70
2012-09-29 20:00:00+00    13171.80
2012-09-29 21:00:00+00    13066.80
2012-09-29 22:00:00+00    13320.84
2012-09-29 23:00:00+00    13301.04
2012-09-30 00:00:00+00    13183.80
2012-09-30 01:00:00+00    13295.58
2012-09-30 02:00:00+00    13230.84
2012-09-30 03:00:00+00    13351.44
2012-09-30 04:00:00+00    13362.36
2012-09-30 05:00:00+00    13232.76
2012-09-30 06:00:00+00    13231.08
2012-09-30 07:00:00+00    13286.70
2012-09-30 08:00:00+00    13240.08
2012-09-30 09:00:00+00    13133.10
2012-09-30 10:00:00+00    13144.92
2012-09-30 11:00:00+00    13156.08
2012-09-30 12:00:00+00    13147.08
2012-09-30 13:00:00+00    13144.50
2012-09-30 14:00:00+00    13125.78
2012-09-30 15:00:00+00    13090.44
2012-09-30 16:00:00+00    13091.16
2012-09-30 17:00:00+00    13221.00
2012-09-30 18:00:00+00    13136.76
2012-09-30 19:00:00+00    13036.38
2012-09-30 20:00:00+00    13016.76
2012-09-30 21:00:00+00    12968.46
2012-09-30 22:00:00+00    12966.36
2012-09-30 23:00:00+00    13095.12