2012-07-01 00:00:00+00    13411.32
2012-07-01 01:00:00+00    13402.68
2012-07-01 02:00:00+00    13351.98
2012-07-01 03:00:00+00    13378.68
2012-07-01 04:00:00+00    13369.98
2012-07-01 05:00:00+00    13352.64
2012-07-01 06:00:00+00    13374.66
2012-07-01 07:00:00+00    13467.36
2012-07-01 08:00:00+00    13477.32
2012-07-01 09:00:00+00    13546.68
2012-07-01 10:00:00+00    13535.34
2012-07-01 11:00:00+00    13519.32
2012-07-01 12:00:00+00    13449.36
2012-07-01 13:00:00+00    13430.64
2012-07-01 14:00:00+00    13390.02
2012-07-01 15:00:00+00    13348.02
2012-07-01 16:00:00+00    13380.00
2012-07-01 17:00:00+00    13392.66
2012-07-01 18:00:00+00    13345.08
2012-07-01 19:00:00+00    13394.64
2012-07-01 20:00:00+00    13435.98
2012-07-01 21:00:00+00    13335.36
2012-07-01 22:00:00+00    13269.36
2012-07-01 23:00:00+00    13275.24
2012-07-02 00:00:00+00    13301.34
2012-07-02 01:00:00+00    13308.66
2012-07-02 02:00:00+00    13307.34
2012-07-02 03:00:00+00    13255.98
2012-07-02 04:00:00+00    13198.02
2012-07-02 05:00:00+00    13191.36
2012-07-02 06:00:00+00    13213.32
2012-07-02 07:00:00+00    13227.36
2012-07-02 08:00:00+00    13209.36
2012-07-02 09:00:00+00    13141.98
2012-07-02 10:00:00+00    13055.34
2012-07-02 11:00:00+00    13055.34
2012-07-02 12:00:00+00    13000.02
2012-07-02 13:00:00+00    12967.32
2012-07-02 14:00:00+00    12936.00
2012-07-02 15:00:00+00    12912.66
2012-07-02 16:00:00+00    12889.98
2012-07-02 17:00:00+00    12864.66
2012-07-02 18:00:00+00    12808.02
2012-07-02 19:00:00+00    12798.66
2012-07-02 20:00:00+00    12804.00
2012-07-02 21:00:00+00    12764.64
2012-07-02 22:00:00+00    12778.32
2012-07-02 23:00:00+00    12719.34
2012-07-03 00:00:00+00    12677.34
2012-07-03 01:00:00+00    12628.68
2012-07-03 02:00:00+00    12623.34
2012-07-03 03:00:00+00    12531.36
2012-07-03 04:00:00+00    12497.22
2012-07-03 05:00:00+00    12540.00
2012-07-03 06:00:00+00    12610.68
2012-07-03 07:00:00+00    12641.34
2012-07-03 08:00:00+00    12740.64
2012-07-03 09:00:00+00    12844.68
2012-07-03 10:00:00+00    12810.00
2012-07-03 11:00:00+00    12853.32
2012-07-03 12:00:00+00    12847.98
2012-07-03 13:00:00+00    12871.32
2012-07-03 14:00:00+00    12808.02
2012-07-03 15:00:00+00    12936.00
2012-07-03 16:00:00+00    12979.32
2012-07-03 17:00:00+00    13040.64
2012-07-03 18:00:00+00    13152.00
2012-07-03 19:00:00+00    13110.66
2012-07-03 20:00:00+00    13213.98
2012-07-03 21:00:00+00    13307.34
2012-07-03 22:00:00+00    13383.36
2012-07-03 23:00:00+00    13291.50
2012-07-04 00:00:00+00    13254.66
2012-07-04 01:00:00+00    13203.36
2012-07-04 02:00:00+00    13176.00
2012-07-04 03:00:00+00    13174.68
2012-07-04 04:00:00+00    13113.36
2012-07-04 05:00:00+00    13003.98
2012-07-04 06:00:00+00    12970.02
2012-07-04 07:00:00+00    12949.32
2012-07-04 08:00:00+00    12978.66
2012-07-04 09:00:00+00    12875.34
2012-07-04 10:00:00+00    12781.68
2012-07-04 11:00:00+00    12678.00
2012-07-04 12:00:00+00    12586.68
2012-07-04 13:00:00+00    12461.34
2012-07-04 14:00:00+00    12306.00
2012-07-04 15:00:00+00    12240.66
2012-07-04 16:00:00+00    12120.66
2012-07-04 17:00:00+00    12060.00
2012-07-04 18:00:00+00    11957.34
2012-07-04 19:00:00+00    11907.36
2012-07-04 20:00:00+00    11830.68
2012-07-04 21:00:00+00    11714.64
2012-07-04 22:00:00+00    11644.92
2012-07-04 23:00:00+00    11612.40
2012-07-05 00:00:00+00    11605.32
2012-07-05 01:00:00+00    11568.00
2012-07-05 02:00:00+00    11429.34
2012-07-05 03:00:00+00    11350.02
2012-07-05 04:00:00+00    11398.68
2012-07-05 05:00:00+00    11485.98
2012-07-05 06:00:00+00    11523.36
2012-07-05 07:00:00+00    11592.00
2012-07-05 08:00:00+00    11636.64
2012-07-05 09:00:00+00    11681.34
2012-07-05 10:00:00+00    11607.36
2012-07-05 11:00:00+00    11515.98
2012-07-05 12:00:00+00    11617.98
2012-07-05 13:00:00+00    11585.94
2012-07-05 14:00:00+00    11658.24
2012-07-05 15:00:00+00    11784.66
2012-07-05 16:00:00+00    11677.98
2012-07-05 17:00:00+00    11620.68
2012-07-05 18:00:00+00    11815.98
2012-07-05 19:00:00+00    11741.34
2012-07-05 20:00:00+00    11663.34
2012-07-05 21:00:00+00    11572.02
2012-07-05 22:00:00+00    11574.00
2012-07-05 23:00:00+00    11602.74
2012-07-06 00:00:00+00    11550.66
2012-07-06 01:00:00+00    11443.98
2012-07-06 02:00:00+00    11325.36
2012-07-06 03:00:00+00    11298.66
2012-07-06 04:00:00+00    11208.66
2012-07-06 05:00:00+00    11178.00
2012-07-06 06:00:00+00    11134.68
2012-07-06 07:00:00+00    11077.98
2012-07-06 08:00:00+00    11113.98
2012-07-06 09:00:00+00    11143.32
2012-07-06 10:00:00+00    11044.02
2012-07-06 11:00:00+00    11009.34
2012-07-06 12:00:00+00    10895.34
2012-07-06 13:00:00+00    10822.02
2012-07-06 14:00:00+00    10795.32
2012-07-06 15:00:00+00    10816.68
2012-07-06 16:00:00+00    10794.66
2012-07-06 17:00:00+00    10783.98
2012-07-06 18:00:00+00    10811.34
2012-07-06 19:00:00+00    10795.32
2012-07-06 20:00:00+00    10767.36
2012-07-06 21:00:00+00    10679.34
2012-07-06 22:00:00+00    10645.32
2012-07-06 23:00:00+00    10633.08
2012-07-07 00:00:00+00    10615.92
2012-07-07 01:00:00+00    10588.68
2012-07-07 02:00:00+00    10581.36
2012-07-07 03:00:00+00    10647.36
2012-07-07 04:00:00+00    10690.68
2012-07-07 05:00:00+00    10726.68
2012-07-07 06:00:00+00    10741.98
2012-07-07 07:00:00+00    10808.64
2012-07-07 08:00:00+00    10855.32
2012-07-07 09:00:00+00    10912.68
2012-07-07 10:00:00+00    10960.02
2012-07-07 11:00:00+00    10899.36
2012-07-07 12:00:00+00    10965.36
2012-07-07 13:00:00+00    11062.02
2012-07-07 14:00:00+00    11035.32
2012-07-07 15:00:00+00    11064.00
2012-07-07 16:00:00+00    11144.64
2012-07-07 17:00:00+00    11158.68
2012-07-07 18:00:00+00    11183.34
2012-07-07 19:00:00+00    11352.00
2012-07-07 20:00:00+00    11365.32
2012-07-07 21:00:00+00    11296.68
2012-07-07 22:00:00+00    11325.42
2012-07-07 23:00:00+00    11404.74
2012-07-08 00:00:00+00    11520.00
2012-07-08 01:00:00+00    11509.32
2012-07-08 02:00:00+00    11674.68
2012-07-08 03:00:00+00    11703.36
2012-07-08 04:00:00+00    11731.98
2012-07-08 05:00:00+00    11742.66
2012-07-08 06:00:00+00    11785.98
2012-07-08 07:00:00+00    11910.66
2012-07-08 08:00:00+00    11992.02
2012-07-08 09:00:00+00    11981.34
2012-07-08 10:00:00+00    11856.66
2012-07-08 11:00:00+00    11842.02
2012-07-08 12:00:00+00    11777.34
2012-07-08 13:00:00+00    11764.02
2012-07-08 14:00:00+00    11737.98
2012-07-08 15:00:00+00    11688.66
2012-07-08 16:00:00+00    11616.66
2012-07-08 17:00:00+00    11557.98
2012-07-08 18:00:00+00    11557.98
2012-07-08 19:00:00+00    11414.64
2012-07-08 20:00:00+00    11397.36
2012-07-08 21:00:00+00    11410.02
2012-07-08 22:00:00+00    11451.72
2012-07-08 23:00:00+00    11530.14
2012-07-09 00:00:00+00    11587.32
2012-07-09 01:00:00+00    11488.02
2012-07-09 02:00:00+00    11559.36
2012-07-09 03:00:00+00    11568.66
2012-07-09 04:00:00+00    11569.98
2012-07-09 05:00:00+00    11554.02
2012-07-09 06:00:00+00    11581.32
2012-07-09 07:00:00+00    11640.00
2012-07-09 08:00:00+00    11843.34
2012-07-09 09:00:00+00    11916.00
2012-07-09 10:00:00+00    11957.88
2012-07-09 11:00:00+00    11994.72
2012-07-09 12:00:00+00    12077.34
2012-07-09 13:00:00+00    12254.64
2012-07-09 14:00:00+00    12397.32
2012-07-09 15:00:00+00    12578.64
2012-07-09 16:00:00+00    12931.98
2012-07-09 17:00:00+00    13037.34
2012-07-09 18:00:00+00    13108.02
2012-07-09 19:00:00+00    13312.68
2012-07-09 20:00:00+00    13332.00
2012-07-09 21:00:00+00    13115.34
2012-07-09 22:00:00+00    12940.68
2012-07-09 23:00:00+00    12811.20
2012-07-10 00:00:00+00    12639.36
2012-07-10 01:00:00+00    12648.00
2012-07-10 02:00:00+00    12653.34
2012-07-10 03:00:00+00    12717.36
2012-07-10 04:00:00+00    12584.70
2012-07-10 05:00:00+00    12602.64
2012-07-10 06:00:00+00    12967.32
2012-07-10 07:00:00+00    13303.32
2012-07-10 08:00:00+00    13566.00
2012-07-10 09:00:00+00    14017.98
2012-07-10 10:00:00+00    14270.64
2012-07-10 11:00:00+00    14612.34
2012-07-10 12:00:00+00    14895.36
2012-07-10 13:00:00+00    14956.68
2012-07-10 14:00:00+00    14799.36
2012-07-10 15:00:00+00    14770.68
2012-07-10 16:00:00+00    14747.34
2012-07-10 17:00:00+00    14628.00
2012-07-10 18:00:00+00    14515.32
2012-07-10 19:00:00+00    14352.66
2012-07-10 20:00:00+00    14261.34
2012-07-10 21:00:00+00    14242.68
2012-07-10 22:00:00+00    14161.38
2012-07-10 23:00:00+00    14117.22
2012-07-11 00:00:00+00    13871.34
2012-07-11 01:00:00+00    13764.66
2012-07-11 02:00:00+00    13709.34
2012-07-11 03:00:00+00    13680.00
2012-07-11 04:00:00+00    13717.98
2012-07-11 05:00:00+00    13865.34
2012-07-11 06:00:00+00    14083.32
2012-07-11 07:00:00+00    14583.36
2012-07-11 08:00:00+00    15059.34
2012-07-11 09:00:00+00    15530.64
2012-07-11 10:00:00+00    15760.68
2012-07-11 11:00:00+00    15481.98
2012-07-11 12:00:00+00    15253.32
2012-07-11 13:00:00+00    15127.32
2012-07-11 14:00:00+00    14948.64
2012-07-11 15:00:00+00    14855.34
2012-07-11 16:00:00+00    14717.34
2012-07-11 17:00:00+00    14638.68
2012-07-11 18:00:00+00    14520.66
2012-07-11 19:00:00+00    14311.32
2012-07-11 20:00:00+00    14173.32
2012-07-11 21:00:00+00    14056.68
2012-07-11 22:00:00+00    13986.18
2012-07-11 23:00:00+00    14191.20
2012-07-12 00:00:00+00    14082.00
2012-07-12 01:00:00+00    13948.68
2012-07-12 02:00:00+00    13754.64
2012-07-12 03:00:00+00    13643.40
2012-07-12 04:00:00+00    13515.36
2012-07-12 05:00:00+00    13309.32
2012-07-12 06:00:00+00    13188.66
2012-07-12 07:00:00+00    13140.00
2012-07-12 08:00:00+00    13060.68
2012-07-12 09:00:00+00    12954.00
2012-07-12 10:00:00+00    12971.34
2012-07-12 11:00:00+00    13006.02
2012-07-12 12:00:00+00    13098.66
2012-07-12 13:00:00+00    13145.34
2012-07-12 14:00:00+00    13398.66
2012-07-12 15:00:00+00    13590.00
2012-07-12 16:00:00+00    13738.68
2012-07-12 17:00:00+00    13803.36
2012-07-12 18:00:00+00    13767.36
2012-07-12 19:00:00+00    13669.32
2012-07-12 20:00:00+00    13691.34
2012-07-12 21:00:00+00    13543.32
2012-07-12 22:00:00+00    13382.76
2012-07-12 23:00:00+00    13279.98
2012-07-13 00:00:00+00    13060.68
2012-07-13 01:00:00+00    13002.66
2012-07-13 02:00:00+00    12924.66
2012-07-13 03:00:00+00    12894.66
2012-07-13 04:00:00+00    12888.00
2012-07-13 05:00:00+00    12808.68
2012-07-13 06:00:00+00    12778.02
2012-07-13 07:00:00+00    12828.66
2012-07-13 08:00:00+00    12811.32
2012-07-13 09:00:00+00    12745.98
2012-07-13 10:00:00+00    12755.88
2012-07-13 11:00:00+00    12774.66
2012-07-13 12:00:00+00    12832.02
2012-07-13 13:00:00+00    12804.00
2012-07-13 14:00:00+00    12731.34
2012-07-13 15:00:00+00    12577.32
2012-07-13 16:00:00+00    12606.00
2012-07-13 17:00:00+00    12576.00
2012-07-13 18:00:00+00    12614.64
2012-07-13 19:00:00+00    12561.36
2012-07-13 20:00:00+00    12461.34
2012-07-13 21:00:00+00    12447.36
2012-07-13 22:00:00+00    12314.58
2012-07-13 23:00:00+00    12188.76
2012-07-14 00:00:00+00    12126.00
2012-07-14 01:00:00+00    12055.32
2012-07-14 02:00:00+00    12062.64
2012-07-14 03:00:00+00    12030.00
2012-07-14 04:00:00+00    12059.34
2012-07-14 05:00:00+00    12118.68
2012-07-14 06:00:00+00    12173.34
2012-07-14 07:00:00+00    12250.02
2012-07-14 08:00:00+00    12287.34
2012-07-14 09:00:00+00    12277.32
2012-07-14 10:00:00+00    12273.36
2012-07-14 11:00:00+00    12153.36
2012-07-14 12:00:00+00    12240.66
2012-07-14 13:00:00+00    12151.32
2012-07-14 14:00:00+00    12083.34
2012-07-14 15:00:00+00    12024.66
2012-07-14 16:00:00+00    12060.00
2012-07-14 17:00:00+00    12071.34
2012-07-14 18:00:00+00    12028.68
2012-07-14 19:00:00+00    11876.64
2012-07-14 20:00:00+00    11844.66
2012-07-14 21:00:00+00    11572.02
2012-07-14 22:00:00+00    11442.72
2012-07-14 23:00:00+00    11403.66
2012-07-15 00:00:00+00    11500.02
2012-07-15 01:00:00+00    11356.02
2012-07-15 02:00:00+00    11455.32
2012-07-15 03:00:00+00    11482.68
2012-07-15 04:00:00+00    11377.98
2012-07-15 05:00:00+00    11320.68
2012-07-15 06:00:00+00    11341.98
2012-07-15 07:00:00+00    11430.66
2012-07-15 08:00:00+00    11550.00
2012-07-15 09:00:00+00    11664.00
2012-07-15 10:00:00+00    11694.66
2012-07-15 11:00:00+00    11591.34
2012-07-15 12:00:00+00    11668.68
2012-07-15 13:00:00+00    11637.36
2012-07-15 14:00:00+00    11769.36
2012-07-15 15:00:00+00    12007.32
2012-07-15 16:00:00+00    12231.36
2012-07-15 17:00:00+00    12270.00
2012-07-15 18:00:00+00    12264.00
2012-07-15 19:00:00+00    12338.64
2012-07-15 20:00:00+00    12381.36
2012-07-15 21:00:00+00    12350.64
2012-07-15 22:00:00+00    12296.58
2012-07-15 23:00:00+00    12470.34
2012-07-16 00:00:00+00    12532.02
2012-07-16 01:00:00+00    12678.66
2012-07-16 02:00:00+00    12781.32
2012-07-16 03:00:00+00    12930.00
2012-07-16 04:00:00+00    13162.68
2012-07-16 05:00:00+00    13273.32
2012-07-16 06:00:00+00    13371.36
2012-07-16 07:00:00+00    13521.36
2012-07-16 08:00:00+00    13665.36
2012-07-16 09:00:00+00    13766.64
2012-07-16 10:00:00+00    13870.02
2012-07-16 11:00:00+00    14026.68
2012-07-16 12:00:00+00    14064.00
2012-07-16 13:00:00+00    14009.34
2012-07-16 14:00:00+00    14129.34
2012-07-16 15:00:00+00    14147.34
2012-07-16 16:00:00+00    13980.00
2012-07-16 17:00:00+00    13962.66
2012-07-16 18:00:00+00    13842.00
2012-07-16 19:00:00+00    13722.66
2012-07-16 20:00:00+00    13666.02
2012-07-16 21:00:00+00    13614.00
2012-07-16 22:00:00+00    13399.98
2012-07-16 23:00:00+00    13235.28
2012-07-17 00:00:00+00    13110.66
2012-07-17 01:00:00+00    12972.78
2012-07-17 02:00:00+00           0
2012-07-17 03:00:00+00           0
2012-07-17 04:00:00+00           0
2012-07-17 05:00:00+00           0
2012-07-17 06:00:00+00           0
2012-07-17 07:00:00+00           0
2012-07-17 08:00:00+00           0
2012-07-17 09:00:00+00           0
2012-07-17 10:00:00+00           0
2012-07-17 11:59:00+00    12160.02
2012-07-17 12:00:00+00    12091.98
2012-07-17 13:00:00+00    11932.02
2012-07-17 14:00:00+00    11802.66
2012-07-17 15:00:00+00    11617.62
2012-07-17 16:00:00+00    11568.66
2012-07-17 17:00:00+00    11508.00
2012-07-17 18:00:00+00    11402.46
2012-07-17 19:00:00+00    11366.64
2012-07-17 20:00:00+00    11250.66
2012-07-17 21:00:00+00    11240.64
2012-07-17 22:00:00+00    11383.20
2012-07-17 23:00:00+00           0
2012-07-18 00:00:00+00           0
2012-07-18 01:00:00+00           0
2012-07-18 02:00:00+00           0
2012-07-18 03:00:00+00    11579.64
2012-07-18 04:00:00+00    11741.34
2012-07-18 05:00:00+00    11858.64
2012-07-18 06:00:00+00    12147.36
2012-07-18 07:00:00+00    12238.32
2012-07-18 08:00:00+00    12434.64
2012-07-18 09:00:00+00    12608.16
2012-07-18 10:00:00+00    12523.98
2012-07-18 11:00:00+00    12701.34
2012-07-18 12:00:00+00    12820.68
2012-07-18 13:00:00+00    12994.68
2012-07-18 14:00:00+00    13006.68
2012-07-18 15:00:00+00    13086.66
2012-07-18 16:00:00+00    13105.32
2012-07-18 17:00:00+00    13058.64
2012-07-18 18:00:00+00    13015.98
2012-07-18 19:00:00+00    12935.34
2012-07-18 20:00:00+00    12916.02
2012-07-18 21:00:00+00    12947.34
2012-07-18 22:00:00+00    12900.66
2012-07-18 23:00:00+00    12864.66
2012-07-19 00:00:00+00    12913.32
2012-07-19 01:00:00+00    12967.98
2012-07-19 02:00:00+00    12899.34
2012-07-19 03:00:00+00    12854.64
2012-07-19 04:00:00+00    12916.02
2012-07-19 05:00:00+00    12971.34
2012-07-19 06:00:00+00    13001.34
2012-07-19 07:00:00+00    13242.66
2012-07-19 08:00:00+00    13402.02
2012-07-19 09:00:00+00    13552.68
2012-07-19 10:00:00+00    13612.02
2012-07-19 11:00:00+00    13685.34
2012-07-19 12:00:00+00    13699.32
2012-07-19 13:00:00+00    13777.32
2012-07-19 14:00:00+00    13740.66
2012-07-19 15:00:00+00    13693.98
2012-07-19 16:00:00+00    13662.66
2012-07-19 17:00:00+00    13570.02
2012-07-19 18:00:00+00    13617.36
2012-07-19 19:00:00+00    13501.98
2012-07-19 20:00:00+00    13457.34
2012-07-19 21:00:00+00    13471.32
2012-07-19 22:00:00+00    13458.00
2012-07-19 23:00:00+00    13477.32
2012-07-20 00:00:00+00    13273.98
2012-07-20 01:00:00+00    13148.64
2012-07-20 02:00:00+00    13080.66
2012-07-20 03:00:00+00    13103.34
2012-07-20 04:00:00+00    12961.98
2012-07-20 05:00:00+00    12921.36
2012-07-20 06:00:00+00    13001.64
2012-07-20 07:00:00+00    13027.32
2012-07-20 08:00:00+00    13169.52
2012-07-20 09:00:00+00    13206.66
2012-07-20 10:00:00+00    13078.02
2012-07-20 11:00:00+00    13000.68
2012-07-20 12:00:00+00    12852.66
2012-07-20 13:00:00+00    12668.64
2012-07-20 14:00:00+00    12509.34
2012-07-20 15:00:00+00    12401.34
2012-07-20 16:00:00+00    12270.00
2012-07-20 17:00:00+00    12112.68
2012-07-20 18:00:00+00    11954.64
2012-07-20 19:00:00+00    11898.66
2012-07-20 20:00:00+00    11748.00
2012-07-20 21:00:00+00    11719.32
2012-07-20 22:00:00+00    11620.32
2012-07-20 23:00:00+00    11530.50
2012-07-21 00:00:00+00    11537.34
2012-07-21 01:00:00+00    11323.32
2012-07-21 02:00:00+00    11380.68
2012-07-21 03:00:00+00    11250.66
2012-07-21 04:00:00+00    11185.98
2012-07-21 05:00:00+00    11296.02
2012-07-21 06:00:00+00    11315.34
2012-07-21 07:00:00+00    11350.68
2012-07-21 08:00:00+00    11379.36
2012-07-21 09:00:00+00    11424.66
2012-07-21 10:00:00+00    11387.34
2012-07-21 11:00:00+00    11430.66
2012-07-21 12:00:00+00    11527.32
2012-07-21 13:00:00+00    11459.34
2012-07-21 14:00:00+00    11457.36
2012-07-21 15:00:00+00    11443.98
2012-07-21 16:00:00+00    11440.68
2012-07-21 17:00:00+00    11494.02
2012-07-21 18:00:00+00    11426.46
2012-07-21 19:00:00+00    11371.98
2012-07-21 20:00:00+00    11347.98
2012-07-21 21:00:00+00    11329.32
2012-07-21 22:00:00+00    11406.78
2012-07-21 23:00:00+00    11402.04
2012-07-22 00:00:00+00    11464.68
2012-07-22 01:00:00+00    11552.64
2012-07-22 02:00:00+00    11570.64
2012-07-22 03:00:00+00    11683.32
2012-07-22 04:00:00+00    11664.66
2012-07-22 05:00:00+00    11566.68
2012-07-22 06:00:00+00    11783.34
2012-07-22 07:00:00+00    12004.68
2012-07-22 08:00:00+00    11932.02
2012-07-22 09:00:00+00    11965.98
2012-07-22 10:00:00+00    12080.64
2012-07-22 11:00:00+00    12534.00
2012-07-22 12:00:00+00    12978.00
2012-07-22 13:00:00+00    13080.00
2012-07-22 14:00:00+00    13138.68
2012-07-22 15:00:00+00    13304.64
2012-07-22 16:00:00+00    13260.66
2012-07-22 17:00:00+00    13045.32
2012-07-22 18:00:00+00    12868.68
2012-07-22 19:00:00+00    12808.02
2012-07-22 20:00:00+00    12616.68
2012-07-22 21:00:00+00    12505.32
2012-07-22 22:00:00+00    12387.36
2012-07-22 23:00:00+00    12312.66
2012-07-23 00:00:00+00    12107.34
2012-07-23 01:00:00+00    11899.98
2012-07-23 02:00:00+00    11762.64
2012-07-23 03:00:00+00    11745.36
2012-07-23 04:00:00+00    11744.64
2012-07-23 05:00:00+00    11745.36
2012-07-23 06:00:00+00    11737.32
2012-07-23 07:00:00+00    11791.32
2012-07-23 08:00:00+00    11861.34
2012-07-23 09:00:00+00    11978.64
2012-07-23 10:00:00+00    12073.32
2012-07-23 11:00:00+00    12013.32
2012-07-23 12:00:00+00    11974.68
2012-07-23 13:00:00+00    12023.34
2012-07-23 14:00:00+00    12087.36
2012-07-23 15:00:00+00    12022.02
2012-07-23 16:00:00+00    12125.34
2012-07-23 17:00:00+00    12124.68
2012-07-23 18:00:00+00    12168.66
2012-07-23 19:00:00+00    12269.34
2012-07-23 20:00:00+00    12370.02
2012-07-23 21:00:00+00    12464.64
2012-07-23 22:00:00+00    12558.00
2012-07-23 23:00:00+00    12607.32
2012-07-24 00:00:00+00    12674.64
2012-07-24 01:00:00+00    12754.02
2012-07-24 02:00:00+00    12847.32
2012-07-24 03:00:00+00    12958.02
2012-07-24 04:00:00+00    13048.68
2012-07-24 05:00:00+00    13027.32
2012-07-24 06:00:00+00    13141.98
2012-07-24 07:00:00+00    13282.68
2012-07-24 08:00:00+00    13382.16
2012-07-24 09:00:00+00    13474.02
2012-07-24 10:00:00+00    13463.34
2012-07-24 11:00:00+00    13380.00
2012-07-24 12:00:00+00    13253.34
2012-07-24 13:00:00+00    13070.64
2012-07-24 14:00:00+00    12918.00
2012-07-24 15:00:00+00    12820.68
2012-07-24 16:00:00+00    12631.32
2012-07-24 17:00:00+00    12541.32
2012-07-24 18:00:00+00    12335.34
2012-07-24 19:00:00+00    12151.98
2012-07-24 20:00:00+00    12009.36
2012-07-24 21:00:00+00    11918.64
2012-07-24 22:00:00+00    11775.36
2012-07-24 23:00:00+00    11704.68
2012-07-25 00:00:00+00    11612.64
2012-07-25 01:00:00+00    11550.00
2012-07-25 02:00:00+00    11478.00
2012-07-25 03:00:00+00    11460.00
2012-07-25 04:00:00+00    11446.02
2012-07-25 05:00:00+00    11420.64
2012-07-25 06:00:00+00    11362.68
2012-07-25 07:00:00+00    11394.66
2012-07-25 08:00:00+00    11468.64
2012-07-25 09:00:00+00    11419.98
2012-07-25 10:00:00+00    11420.64
2012-07-25 11:00:00+00    11400.66
2012-07-25 12:00:00+00    11300.64
2012-07-25 13:00:00+00    11256.00
2012-07-25 14:00:00+00    11182.68
2012-07-25 15:00:00+00    11181.72
2012-07-25 16:00:00+00    11148.00
2012-07-25 17:00:00+00    11062.68
2012-07-25 18:00:00+00    10939.98
2012-07-25 19:00:00+00    10836.66
2012-07-25 20:00:00+00    10786.68
2012-07-25 21:00:00+00    10828.02
2012-07-25 22:00:00+00    10879.32
2012-07-25 23:00:00+00    10908.00
2012-07-26 00:00:00+00    10926.00
2012-07-26 01:00:00+00    10975.32
2012-07-26 02:00:00+00    10987.32
2012-07-26 03:00:00+00    11056.02
2012-07-26 04:00:00+00    11195.34
2012-07-26 05:00:00+00    11200.68
2012-07-26 06:00:00+00    11247.36
2012-07-26 07:00:00+00    11268.00
2012-07-26 08:00:00+00    11323.32
2012-07-26 09:00:00+00    11428.68
2012-07-26 10:00:00+00    11646.66
2012-07-26 11:00:00+00    11680.68
2012-07-26 12:00:00+00    11664.00
2012-07-26 13:00:00+00    11668.68
2012-07-26 14:00:00+00    11829.36
2012-07-26 15:00:00+00    11874.00
2012-07-26 16:00:00+00    11767.98
2012-07-26 17:00:00+00    11729.34
2012-07-26 18:00:00+00    11692.68
2012-07-26 19:00:00+00    11505.36
2012-07-26 20:00:00+00    11732.64
2012-07-26 21:00:00+00    11970.00
2012-07-26 22:00:00+00    12166.68
2012-07-26 23:00:00+00    12304.02
2012-07-27 00:00:00+00    12300.00
2012-07-27 01:00:00+00    12233.34
2012-07-27 02:00:00+00    12206.64
2012-07-27 03:00:00+00    12242.64
2012-07-27 04:00:00+00    12408.00
2012-07-27 05:00:00+00    12561.36
2012-07-27 06:00:00+00    12772.02
2012-07-27 07:00:00+00    12975.36
2012-07-27 08:00:00+00    13011.36
2012-07-27 09:00:00+00    13134.66
2012-07-27 10:00:00+00    13143.36
2012-07-27 11:00:00+00    13202.64
2012-07-27 12:00:00+00    13299.36
2012-07-27 13:00:00+00    13489.98
2012-07-27 14:00:00+00    13584.66
2012-07-27 15:00:00+00    13567.32
2012-07-27 16:00:00+00    13566.66
2012-07-27 17:00:00+00    13567.98
2012-07-27 18:00:00+00    13507.98
2012-07-27 19:00:00+00    13510.68
2012-07-27 20:00:00+00    13501.98
2012-07-27 21:00:00+00    13491.36
2012-07-27 22:00:00+00    13481.34
2012-07-27 23:00:00+00    13522.68
2012-07-28 00:00:00+00    13457.34
2012-07-28 01:00:00+00    13479.36
2012-07-28 02:00:00+00    13490.64
2012-07-28 03:00:00+00    13495.98
2012-07-28 04:00:00+00    13474.68
2012-07-28 05:00:00+00    13429.68
2012-07-28 06:00:00+00    13440.66
2012-07-28 07:00:00+00    13438.02
2012-07-28 08:00:00+00    13416.66
2012-07-28 09:00:00+00    13258.02
2012-07-28 10:00:00+00    13062.66
2012-07-28 11:00:00+00    13078.68
2012-07-28 12:00:00+00    12853.32
2012-07-28 13:00:00+00    12732.00
2012-07-28 14:00:00+00    12551.58
2012-07-28 15:00:00+00    12612.42
2012-07-28 16:00:00+00    12395.82
2012-07-28 17:00:00+00    12000.66
2012-07-28 18:00:00+00    11941.50
2012-07-28 19:00:00+00    11878.32
2012-07-28 20:00:00+00    11844.24
2012-07-28 21:00:00+00    11799.12
2012-07-28 22:00:00+00    11721.90
2012-07-28 23:00:00+00    11686.80
2012-07-29 00:00:00+00    11794.14
2012-07-29 01:00:00+00    11875.32
2012-07-29 02:00:00+00    11824.20
2012-07-29 03:00:00+00    11715.12
2012-07-29 04:00:00+00    11635.98
2012-07-29 05:00:00+00    11779.98
2012-07-29 06:00:00+00    11690.64
2012-07-29 07:00:00+00    11717.34
2012-07-29 08:00:00+00    11815.98
2012-07-29 09:00:00+00    11887.98
2012-07-29 10:00:00+00    11923.98
2012-07-29 11:00:00+00    11913.36
2012-07-29 12:00:00+00    11868.66
2012-07-29 13:00:00+00    11842.68
2012-07-29 14:00:00+00    11872.02
2012-07-29 15:00:00+00    11850.00
2012-07-29 16:00:00+00    11779.98
2012-07-29 17:00:00+00    11770.68
2012-07-29 18:00:00+00    11748.00
2012-07-29 19:00:00+00    11675.76
2012-07-29 20:00:00+00    11623.32
2012-07-29 21:00:00+00    11483.34
2012-07-29 22:00:00+00    11496.66
2012-07-29 23:00:00+00    11552.64
2012-07-30 00:00:00+00    11593.98
2012-07-30 01:00:00+00    11374.02
2012-07-30 02:00:00+00    11428.68
2012-07-30 03:00:00+00    11302.02
2012-07-30 04:00:00+00    11283.36
2012-07-30 05:00:00+00    11235.36
2012-07-30 06:00:00+00    11274.66
2012-07-30 07:00:00+00    11386.02
2012-07-30 08:00:00+00    11476.02
2012-07-30 09:00:00+00    11516.64
2012-07-30 10:00:00+00    11604.00
2012-07-30 11:00:00+00    11596.02
2012-07-30 12:00:00+00    11712.00
2012-07-30 13:00:00+00    11647.98
2012-07-30 14:00:00+00    11635.98
2012-07-30 15:00:00+00    11714.64
2012-07-30 16:00:00+00    11832.00
2012-07-30 17:00:00+00    11876.64
2012-07-30 18:00:00+00    11899.98
2012-07-30 19:00:00+00    11928.66
2012-07-30 20:00:00+00    11957.34
2012-07-30 21:00:00+00    11934.66
2012-07-30 22:00:00+00    11898.00
2012-07-30 23:00:00+00    12054.66
2012-07-31 00:00:00+00    12010.68
2012-07-31 01:00:00+00    11890.02
2012-07-31 02:00:00+00    11965.98
2012-07-31 03:00:00+00    12068.64
2012-07-31 04:00:00+00    12164.64
2012-07-31 05:00:00+00    12232.02
2012-07-31 06:00:00+00    12277.98
2012-07-31 07:00:00+00    12394.68
2012-07-31 08:00:00+00    12352.02
2012-07-31 09:00:00+00    12365.34
2012-07-31 10:00:00+00    12403.98
2012-07-31 11:00:00+00    12418.02
2012-07-31 12:00:00+00    12435.36
2012-07-31 13:00:00+00    12414.00
2012-07-31 14:00:00+00    12386.64
2012-07-31 15:00:00+00    12358.68
2012-07-31 16:00:00+00    12289.32
2012-07-31 17:00:00+00    12233.34
2012-07-31 18:00:00+00    12128.64
2012-07-31 19:00:00+00    12104.64
2012-07-31 20:00:00+00    11970.00
2012-07-31 21:00:00+00    11904.66
2012-07-31 22:00:00+00    11884.02
2012-07-31 23:00:00+00    11854.50