2012-06-01 00:00:00+00    12983.46
2012-06-01 01:00:00+00    13023.30
2012-06-01 02:00:00+00    13066.08
2012-06-01 03:00:00+00    13063.68
2012-06-01 04:00:00+00    13112.52
2012-06-01 05:00:00+00    13113.90
2012-06-01 06:00:00+00    13143.90
2012-06-01 07:00:00+00    13124.10
2012-06-01 08:00:00+00    13093.92
2012-06-01 09:00:00+00    13142.10
2012-06-01 10:00:00+00    13122.12
2012-06-01 11:00:00+00    13241.58
2012-06-01 12:00:00+00    13224.84
2012-06-01 13:00:00+00    13195.92
2012-06-01 14:00:00+00    13189.26
2012-06-01 15:00:00+00    13130.88
2012-06-01 16:00:00+00    13145.22
2012-06-01 17:00:00+00    13126.38
2012-06-01 18:00:00+00    13126.98
2012-06-01 19:00:00+00    13110.66
2012-06-01 20:00:00+00    13128.84
2012-06-01 21:00:00+00    13119.72
2012-06-01 22:00:00+00    13016.52
2012-06-01 23:00:00+00    13078.86
2012-06-02 00:00:00+00    13067.22
2012-06-02 01:00:00+00    13034.76
2012-06-02 02:00:00+00    13054.14
2012-06-02 03:00:00+00    12984.84
2012-06-02 04:00:00+00    13146.72
2012-06-02 05:00:00+00    13087.44
2012-06-02 06:00:00+00    13085.94
2012-06-02 07:00:00+00    13072.44
2012-06-02 08:00:00+00    13117.26
2012-06-02 09:00:00+00    13116.72
2012-06-02 10:00:00+00    13096.20
2012-06-02 11:00:00+00    13152.42
2012-06-02 12:00:00+00    13117.92
2012-06-02 13:00:00+00    13067.34
2012-06-02 14:00:00+00    13087.20
2012-06-02 15:00:00+00    13105.68
2012-06-02 16:00:00+00    13111.02
2012-06-02 17:00:00+00    13112.58
2012-06-02 18:00:00+00    13071.30
2012-06-02 19:00:00+00    13076.04
2012-06-02 20:00:00+00    13017.48
2012-06-02 21:00:00+00    13015.68
2012-06-02 22:00:00+00    13099.38
2012-06-02 23:00:00+00    13096.56
2012-06-03 00:00:00+00    13082.04
2012-06-03 01:00:00+00    13134.06
2012-06-03 02:00:00+00    13226.34
2012-06-03 03:00:00+00    13129.08
2012-06-03 04:00:00+00    13146.00
2012-06-03 05:00:00+00    13254.60
2012-06-03 06:00:00+00    13158.96
2012-06-03 07:00:00+00    13137.36
2012-06-03 08:00:00+00    13178.10
2012-06-03 09:00:00+00    13186.68
2012-06-03 10:00:00+00    13151.16
2012-06-03 11:00:00+00    13093.08
2012-06-03 12:00:00+00    13191.90
2012-06-03 13:00:00+00    13204.62
2012-06-03 14:00:00+00    13243.38
2012-06-03 15:00:00+00    13226.52
2012-06-03 16:00:00+00    13155.60
2012-06-03 17:00:00+00    13200.12
2012-06-03 18:00:00+00    13064.46
2012-06-03 19:00:00+00    13089.90
2012-06-03 20:00:00+00    12997.14
2012-06-03 21:00:00+00    12963.18
2012-06-03 22:00:00+00    12955.56
2012-06-03 23:00:00+00    13054.26
2012-06-04 00:00:00+00    12957.48
2012-06-04 01:00:00+00    12966.96
2012-06-04 02:00:00+00    12960.18
2012-06-04 03:00:00+00    12994.26
2012-06-04 04:00:00+00    13004.82
2012-06-04 05:00:00+00    13046.70
2012-06-04 06:00:00+00    13043.10
2012-06-04 07:00:00+00    13043.88
2012-06-04 08:00:00+00    13043.28
2012-06-04 09:00:00+00    13084.20
2012-06-04 10:00:00+00    13066.56
2012-06-04 11:00:00+00    13031.16
2012-06-04 12:00:00+00    13063.86
2012-06-04 13:00:00+00    13116.84
2012-06-04 14:00:00+00    13099.14
2012-06-04 15:00:00+00    13113.60
2012-06-04 16:00:00+00    13105.92
2012-06-04 17:00:00+00    13102.02
2012-06-04 18:00:00+00    13073.70
2012-06-04 19:00:00+00    13121.58
2012-06-04 20:00:00+00    13089.24
2012-06-04 21:00:00+00    13087.08
2012-06-04 22:00:00+00    13147.20
2012-06-04 23:00:00+00    13124.10
2012-06-05 00:00:00+00    13051.56
2012-06-05 01:00:00+00    13123.50
2012-06-05 02:00:00+00    13089.96
2012-06-05 03:00:00+00    13094.70
2012-06-05 04:00:00+00    13091.94
2012-06-05 05:00:00+00    13056.60
2012-06-05 06:00:00+00    13118.70
2012-06-05 07:00:00+00    13106.28
2012-06-05 08:00:00+00    13129.98
2012-06-05 09:00:00+00    13151.70
2012-06-05 10:00:00+00    13142.04
2012-06-05 11:00:00+00    13106.94
2012-06-05 12:00:00+00    13100.16
2012-06-05 13:00:00+00    13122.36
2012-06-05 14:00:00+00    13123.92
2012-06-05 15:00:00+00    13102.32
2012-06-05 16:00:00+00    13066.38
2012-06-05 17:00:00+00    13053.66
2012-06-05 18:00:00+00    13008.00
2012-06-05 19:00:00+00    13011.36
2012-06-05 20:00:00+00    12979.68
2012-06-05 21:00:00+00    12946.14
2012-06-05 22:00:00+00    12952.08
2012-06-05 23:00:00+00    12949.98
2012-06-06 00:00:00+00    13005.30
2012-06-06 01:00:00+00    13053.36
2012-06-06 02:00:00+00    13016.52
2012-06-06 03:00:00+00    13068.36
2012-06-06 04:00:00+00    13070.88
2012-06-06 05:00:00+00    13089.30
2012-06-06 06:00:00+00    13067.82
2012-06-06 07:00:00+00    13050.96
2012-06-06 08:00:00+00    13111.02
2012-06-06 09:00:00+00    13077.18
2012-06-06 10:00:00+00    13089.42
2012-06-06 11:00:00+00    13142.04
2012-06-06 12:00:00+00    13221.84
2012-06-06 13:00:00+00    13126.02
2012-06-06 14:00:00+00    13000.56
2012-06-06 15:00:00+00    12948.12
2012-06-06 16:00:00+00    12928.80
2012-06-06 17:00:00+00    12979.86
2012-06-06 18:00:00+00    13032.72
2012-06-06 19:00:00+00    12953.34
2012-06-06 20:00:00+00    12913.62
2012-06-06 21:00:00+00    12982.20
2012-06-06 22:00:00+00    13011.42
2012-06-06 23:00:00+00    13023.78
2012-06-07 00:00:00+00    13111.50
2012-06-07 01:00:00+00    13046.64
2012-06-07 02:00:00+00    13016.70
2012-06-07 03:00:00+00    13045.92
2012-06-07 04:00:00+00    13041.00
2012-06-07 05:00:00+00    13032.36
2012-06-07 06:00:00+00    13094.40
2012-06-07 07:00:00+00    13120.14
2012-06-07 08:00:00+00    13190.70
2012-06-07 09:00:00+00    13240.92
2012-06-07 10:00:00+00    13212.84
2012-06-07 11:00:00+00    13179.96
2012-06-07 12:00:00+00    13145.64
2012-06-07 13:00:00+00    13123.74
2012-06-07 14:00:00+00    13159.32
2012-06-07 15:00:00+00    13162.50
2012-06-07 16:00:00+00    13098.00
2012-06-07 17:00:00+00    13113.90
2012-06-07 18:00:00+00    13163.16
2012-06-07 19:00:00+00    13126.80
2012-06-07 20:00:00+00    13153.14
2012-06-07 21:00:00+00    13065.54
2012-06-07 22:00:00+00    13057.92
2012-06-07 23:00:00+00    13043.10
2012-06-08 00:00:00+00    13034.76
2012-06-08 01:00:00+00    13079.88
2012-06-08 02:00:00+00    13107.00
2012-06-08 03:00:00+00    13171.80
2012-06-08 04:00:00+00    13158.18
2012-06-08 05:00:00+00    13165.92
2012-06-08 06:00:00+00    13141.32
2012-06-08 07:00:00+00    13251.42
2012-06-08 08:00:00+00    13250.94
2012-06-08 09:00:00+00    13257.90
2012-06-08 10:00:00+00    13312.44
2012-06-08 11:00:00+00    13383.06
2012-06-08 12:00:00+00    13348.08
2012-06-08 13:00:00+00    13248.42
2012-06-08 14:00:00+00    13158.24
2012-06-08 15:00:00+00    13145.64
2012-06-08 16:00:00+00    13136.10
2012-06-08 17:00:00+00    13106.82
2012-06-08 18:00:00+00    13062.72
2012-06-08 19:00:00+00    13041.54
2012-06-08 20:00:00+00    12953.10
2012-06-08 21:00:00+00    12979.44
2012-06-08 22:00:00+00    13042.86
2012-06-08 23:00:00+00    13061.94
2012-06-09 00:00:00+00    13075.02
2012-06-09 01:00:00+00    13099.02
2012-06-09 02:00:00+00    13067.88
2012-06-09 03:00:00+00    13104.96
2012-06-09 04:00:00+00    13034.70
2012-06-09 05:00:00+00    13097.52
2012-06-09 06:00:00+00    13199.40
2012-06-09 07:00:00+00    13235.16
2012-06-09 08:00:00+00    13200.12
2012-06-09 09:00:00+00    13283.58
2012-06-09 10:00:00+00    13277.34
2012-06-09 11:00:00+00    13228.02
2012-06-09 12:00:00+00    13269.78
2012-06-09 13:00:00+00    13291.98
2012-06-09 14:00:00+00    13268.10
2012-06-09 15:00:00+00    13210.86
2012-06-09 16:00:00+00    13174.32
2012-06-09 17:00:00+00    13172.88
2012-06-09 18:00:00+00    13193.34
2012-06-09 19:00:00+00    13159.32
2012-06-09 20:00:00+00    13196.40
2012-06-09 21:00:00+00    13186.14
2012-06-09 22:00:00+00    13104.54
2012-06-09 23:00:00+00    13159.80
2012-06-10 00:00:00+00    13054.68
2012-06-10 01:00:00+00    12988.08
2012-06-10 02:00:00+00    12982.86
2012-06-10 03:00:00+00    13025.28
2012-06-10 04:00:00+00    13075.44
2012-06-10 05:00:00+00    13085.16
2012-06-10 06:00:00+00    13048.98
2012-06-10 07:00:00+00    13047.24
2012-06-10 08:00:00+00    13095.90
2012-06-10 09:00:00+00    13002.84
2012-06-10 10:00:00+00    13032.36
2012-06-10 11:00:00+00    12963.60
2012-06-10 12:00:00+00    12944.70
2012-06-10 13:00:00+00    12979.74
2012-06-10 14:00:00+00    12931.74
2012-06-10 15:00:00+00    12878.28
2012-06-10 16:00:00+00    12846.36
2012-06-10 17:00:00+00    13042.50
2012-06-10 18:00:00+00    12909.84
2012-06-10 19:00:00+00    13032.30
2012-06-10 20:00:00+00    12987.06
2012-06-10 21:00:00+00    12990.42
2012-06-10 22:00:00+00    13044.60
2012-06-10 23:00:00+00    13099.92
2012-06-11 00:00:00+00    13134.54
2012-06-11 01:00:00+00    13066.74
2012-06-11 02:00:00+00    13134.72
2012-06-11 03:00:00+00    13162.86
2012-06-11 04:00:00+00    13214.28
2012-06-11 05:00:00+00    13193.70
2012-06-11 06:00:00+00    13220.40
2012-06-11 07:00:00+00    13203.06
2012-06-11 08:00:00+00    13130.52
2012-06-11 09:00:00+00    13159.56
2012-06-11 10:00:00+00    13151.16
2012-06-11 11:00:00+00    13153.14
2012-06-11 12:00:00+00    13113.00
2012-06-11 13:00:00+00    13090.02
2012-06-11 14:00:00+00    13063.08
2012-06-11 15:00:00+00    13057.56
2012-06-11 16:00:00+00    13087.56
2012-06-11 17:00:00+00    13072.86
2012-06-11 18:00:00+00    13051.26
2012-06-11 19:00:00+00    13043.82
2012-06-11 20:00:00+00    13088.04
2012-06-11 21:00:00+00    13093.26
2012-06-11 22:00:00+00    13092.24
2012-06-11 23:00:00+00    13134.54
2012-06-12 00:00:00+00    13101.96
2012-06-12 01:00:00+00    13141.56
2012-06-12 02:00:00+00    13204.56
2012-06-12 03:00:00+00    13170.96
2012-06-12 04:00:00+00    13144.80
2012-06-12 05:00:00+00    13235.46
2012-06-12 06:00:00+00    13256.88
2012-06-12 07:00:00+00    13181.88
2012-06-12 08:00:00+00           0
2012-06-12 09:00:00+00           0
2012-06-12 10:00:00+00           0
2012-06-12 11:00:00+00           0
2012-06-12 12:00:00+00           0
2012-06-12 13:00:00+00           0
2012-06-12 14:00:00+00           0
2012-06-12 15:00:00+00           0
2012-06-12 16:00:00+00           0
2012-06-12 17:00:00+00           0
2012-06-12 18:00:00+00           0
2012-06-12 19:00:00+00           0
2012-06-12 20:00:00+00           0
2012-06-12 21:00:00+00           0
2012-06-12 22:00:00+00           0
2012-06-12 23:00:00+00           0
2012-06-13 00:00:00+00    12986.40
2012-06-13 01:00:00+00    13028.40
2012-06-13 02:00:00+00    13131.12
2012-06-13 03:00:00+00    13217.94
2012-06-13 04:00:00+00    13273.08
2012-06-13 05:00:00+00    13215.36
2012-06-13 06:00:00+00    13211.88
2012-06-13 07:00:00+00    13249.62
2012-06-13 08:00:00+00    13200.12
2012-06-13 09:00:00+00    13221.18
2012-06-13 10:00:00+00    13282.08
2012-06-13 11:00:00+00    13350.60
2012-06-13 12:00:00+00    13335.12
2012-06-13 13:00:00+00    13345.14
2012-06-13 14:00:00+00    13273.92
2012-06-13 15:00:00+00    13276.44
2012-06-13 16:00:00+00    13217.16
2012-06-13 17:00:00+00    13234.68
2012-06-13 18:00:00+00    13182.06
2012-06-13 19:00:00+00    13161.48
2012-06-13 20:00:00+00    13181.64
2012-06-13 21:00:00+00    13099.26
2012-06-13 22:00:00+00    13117.32
2012-06-13 23:00:00+00    13133.82
2012-06-14 00:00:00+00    13282.80
2012-06-14 01:00:00+00    13240.80
2012-06-14 02:00:00+00    13250.46
2012-06-14 03:00:00+00    13336.92
2012-06-14 04:00:00+00    13303.26
2012-06-14 05:00:00+00    13299.66
2012-06-14 06:00:00+00    13347.66
2012-06-14 07:00:00+00    13399.56
2012-06-14 08:00:00+00    13319.46
2012-06-14 09:00:00+00    13336.20
2012-06-14 10:00:00+00    13388.46
2012-06-14 11:00:00+00    13441.98
2012-06-14 12:00:00+00    13391.88
2012-06-14 13:00:00+00    13350.90
2012-06-14 14:00:00+00    13335.06
2012-06-14 15:00:00+00    13345.68
2012-06-14 16:00:00+00    13306.02
2012-06-14 17:00:00+00    13301.76
2012-06-14 18:00:00+00    13300.56
2012-06-14 19:00:00+00    13351.92
2012-06-14 20:00:00+00    13361.94
2012-06-14 21:00:00+00    13306.50
2012-06-14 22:00:00+00    13328.28
2012-06-14 23:00:00+00    13253.88
2012-06-15 00:00:00+00    13343.52
2012-06-15 01:00:00+00    13372.98
2012-06-15 02:00:00+00    13440.12
2012-06-15 03:00:00+00    13352.28
2012-06-15 04:00:00+00    13379.82
2012-06-15 05:00:00+00    13496.46
2012-06-15 06:00:00+00    13538.70
2012-06-15 07:00:00+00    13504.50
2012-06-15 08:00:00+00    13527.96
2012-06-15 09:00:00+00    13509.48
2012-06-15 10:00:00+00    13541.28
2012-06-15 11:00:00+00    13553.16
2012-06-15 12:00:00+00    13531.86
2012-06-15 13:00:00+00    13442.22
2012-06-15 14:00:00+00    13474.20
2012-06-15 15:00:00+00    13465.68
2012-06-15 16:00:00+00    13367.58
2012-06-15 17:00:00+00    13388.76
2012-06-15 18:00:00+00    13421.76
2012-06-15 19:00:00+00    13393.32
2012-06-15 20:00:00+00    13371.90
2012-06-15 21:00:00+00    13378.44
2012-06-15 22:00:00+00    13390.74
2012-06-15 23:00:00+00    13332.84
2012-06-16 00:00:00+00    13380.96
2012-06-16 01:00:00+00    13340.82
2012-06-16 02:00:00+00    13390.92
2012-06-16 03:00:00+00    13446.72
2012-06-16 04:00:00+00    13398.78
2012-06-16 05:00:00+00    13440.00
2012-06-16 06:00:00+00    13523.70
2012-06-16 07:00:00+00    13559.40
2012-06-16 08:00:00+00    13506.48
2012-06-16 09:00:00+00    13526.94
2012-06-16 10:00:00+00    13513.20
2012-06-16 11:00:00+00    13499.34
2012-06-16 12:00:00+00    13539.24
2012-06-16 13:00:00+00    13461.12
2012-06-16 14:00:00+00    13414.20
2012-06-16 15:00:00+00    13449.18
2012-06-16 16:00:00+00    13426.74
2012-06-16 17:00:00+00    13317.18
2012-06-16 18:00:00+00    13363.92
2012-06-16 19:00:00+00    13307.04
2012-06-16 20:00:00+00    13207.20
2012-06-16 21:00:00+00    13061.28
2012-06-16 22:00:00+00    12815.94
2012-06-16 23:00:00+00    12814.62
2012-06-17 00:00:00+00    12878.22
2012-06-17 01:00:00+00    12961.56
2012-06-17 02:00:00+00    12910.68
2012-06-17 03:00:00+00    12930.06
2012-06-17 04:00:00+00    12860.28
2012-06-17 05:00:00+00    12817.20
2012-06-17 06:00:00+00    12811.92
2012-06-17 07:00:00+00    12791.34
2012-06-17 08:00:00+00    12947.16
2012-06-17 09:00:00+00    13019.64
2012-06-17 10:00:00+00    13100.58
2012-06-17 11:00:00+00    13092.72
2012-06-17 12:00:00+00    13074.30
2012-06-17 13:00:00+00    12984.60
2012-06-17 14:00:00+00    12987.00
2012-06-17 15:00:00+00    12925.56
2012-06-17 16:00:00+00    12933.36
2012-06-17 17:00:00+00    12985.02
2012-06-17 18:00:00+00    13003.74
2012-06-17 19:00:00+00    13036.32
2012-06-17 20:00:00+00    12992.10
2012-06-17 21:00:00+00    12960.06
2012-06-17 22:00:00+00    12934.44
2012-06-17 23:00:00+00    12968.70
2012-06-18 00:00:00+00    12959.94
2012-06-18 01:00:00+00    12957.54
2012-06-18 02:00:00+00    12970.74
2012-06-18 03:00:00+00    12952.44
2012-06-18 04:00:00+00    12962.22
2012-06-18 05:00:00+00    12978.36
2012-06-18 06:00:00+00    12941.16
2012-06-18 07:00:00+00    13021.08
2012-06-18 08:00:00+00    13034.16
2012-06-18 09:00:00+00    12969.48
2012-06-18 10:00:00+00    13007.22
2012-06-18 11:00:00+00    13070.34
2012-06-18 12:00:00+00    13131.96
2012-06-18 13:00:00+00    13185.78
2012-06-18 14:00:00+00    13254.18
2012-06-18 15:00:00+00    13233.96
2012-06-18 16:00:00+00    13160.82
2012-06-18 17:00:00+00    13017.18
2012-06-18 18:00:00+00    13051.14
2012-06-18 19:00:00+00    13015.56
2012-06-18 20:00:00+00    12923.82
2012-06-18 21:00:00+00    12992.22
2012-06-18 22:00:00+00    12990.12
2012-06-18 23:00:00+00    12990.72
2012-06-19 00:00:00+00    13087.62
2012-06-19 01:00:00+00    12982.44
2012-06-19 02:00:00+00    12899.04
2012-06-19 03:00:00+00    12873.60
2012-06-19 04:00:00+00    12936.12
2012-06-19 05:00:00+00    13090.44
2012-06-19 06:00:00+00    13055.28
2012-06-19 07:00:00+00    13021.74
2012-06-19 08:00:00+00    13008.84
2012-06-19 09:00:00+00    13007.10
2012-06-19 10:00:00+00    13011.48
2012-06-19 11:00:00+00    13055.16
2012-06-19 12:00:00+00    13059.60
2012-06-19 13:00:00+00    13082.70
2012-06-19 14:00:00+00    13177.02
2012-06-19 15:00:00+00    13185.06
2012-06-19 16:00:00+00    13214.64
2012-06-19 17:00:00+00    13232.28
2012-06-19 18:00:00+00    13328.22
2012-06-19 19:00:00+00    13281.90
2012-06-19 20:00:00+00    13269.78
2012-06-19 21:00:00+00    13210.20
2012-06-19 22:00:00+00    13106.22
2012-06-19 23:00:00+00    13069.62
2012-06-20 00:00:00+00    13033.62
2012-06-20 01:00:00+00    13100.22
2012-06-20 02:00:00+00    13107.36
2012-06-20 03:00:00+00    13049.88
2012-06-20 04:00:00+00    13072.32
2012-06-20 05:00:00+00    13040.28
2012-06-20 06:00:00+00    12990.84
2012-06-20 07:00:00+00    12969.84
2012-06-20 08:00:00+00    13075.14
2012-06-20 09:00:00+00    13071.18
2012-06-20 10:00:00+00    13091.82
2012-06-20 11:00:00+00    13142.46
2012-06-20 12:00:00+00    13094.82
2012-06-20 13:00:00+00    13101.18
2012-06-20 14:00:00+00    13189.50
2012-06-20 15:00:00+00    13127.82
2012-06-20 16:00:00+00    13108.56
2012-06-20 17:00:00+00    13136.40
2012-06-20 18:00:00+00    13099.14
2012-06-20 19:00:00+00    13134.72
2012-06-20 20:00:00+00    13146.66
2012-06-20 21:00:00+00    13143.06
2012-06-20 22:00:00+00    13129.98
2012-06-20 23:00:00+00    13081.74
2012-06-21 00:00:00+00    13101.66
2012-06-21 01:00:00+00    13081.08
2012-06-21 02:00:00+00    13127.16
2012-06-21 03:00:00+00    13094.16
2012-06-21 04:00:00+00    13125.60
2012-06-21 05:00:00+00    13203.96
2012-06-21 06:00:00+00    13347.96
2012-06-21 07:00:00+00    13344.66
2012-06-21 08:00:00+00    13320.06
2012-06-21 09:00:00+00    13389.36
2012-06-21 10:00:00+00    13367.40
2012-06-21 11:00:00+00    13317.90
2012-06-21 12:00:00+00    13346.82
2012-06-21 13:00:00+00    13293.84
2012-06-21 14:00:00+00    13366.14
2012-06-21 15:00:00+00    13240.68
2012-06-21 16:00:00+00    13279.26
2012-06-21 17:00:00+00    13218.18
2012-06-21 18:00:00+00    13264.20
2012-06-21 19:00:00+00    13265.70
2012-06-21 20:00:00+00    13281.96
2012-06-21 21:00:00+00    13244.16
2012-06-21 22:00:00+00    13266.96
2012-06-21 23:00:00+00    13267.98
2012-06-22 00:00:00+00    13263.30
2012-06-22 01:00:00+00    13250.88
2012-06-22 02:00:00+00    13260.96
2012-06-22 03:00:00+00    13232.28
2012-06-22 04:00:00+00    13232.22
2012-06-22 05:00:00+00    13294.20
2012-06-22 06:00:00+00    13272.06
2012-06-22 07:00:00+00    13319.94
2012-06-22 08:00:00+00    13360.68
2012-06-22 09:00:00+00    13342.20
2012-06-22 10:00:00+00    13425.48
2012-06-22 11:00:00+00    13450.50
2012-06-22 12:00:00+00    13403.52
2012-06-22 13:00:00+00    13384.62
2012-06-22 14:00:00+00    13380.72
2012-06-22 15:00:00+00    13337.64
2012-06-22 16:00:00+00    13315.38
2012-06-22 17:00:00+00    13237.38
2012-06-22 18:00:00+00    13291.14
2012-06-22 19:00:00+00    13244.82
2012-06-22 20:00:00+00    13251.60
2012-06-22 21:00:00+00    13270.92
2012-06-22 22:00:00+00    13271.34
2012-06-22 23:00:00+00    13175.28
2012-06-23 00:00:00+00    13131.06
2012-06-23 01:00:00+00    13150.62
2012-06-23 02:00:00+00    13151.88
2012-06-23 03:00:00+00    13162.80
2012-06-23 04:00:00+00    13200.96
2012-06-23 05:00:00+00    13277.76
2012-06-23 06:00:00+00    13338.42
2012-06-23 07:00:00+00    13420.02
2012-06-23 08:00:00+00    13398.00
2012-06-23 09:00:00+00    13402.02
2012-06-23 10:00:00+00    13411.62
2012-06-23 11:00:00+00    13399.86
2012-06-23 12:00:00+00    13359.12
2012-06-23 13:00:00+00    13347.00
2012-06-23 14:00:00+00    13368.06
2012-06-23 15:00:00+00    13314.90
2012-06-23 16:00:00+00    13317.84
2012-06-23 17:00:00+00    13318.50
2012-06-23 18:00:00+00    13326.06
2012-06-23 19:00:00+00    13341.24
2012-06-23 20:00:00+00    13303.32
2012-06-23 21:00:00+00    13284.96
2012-06-23 22:00:00+00    13309.38
2012-06-23 23:00:00+00    13348.02
2012-06-24 00:00:00+00    13341.00
2012-06-24 01:00:00+00    13321.98
2012-06-24 02:00:00+00    13319.16
2012-06-24 03:00:00+00    13316.88
2012-06-24 04:00:00+00    13456.62
2012-06-24 05:00:00+00    13434.48
2012-06-24 06:00:00+00    13498.62
2012-06-24 07:00:00+00    13510.50
2012-06-24 08:00:00+00    13490.52
2012-06-24 09:00:00+00    13453.26
2012-06-24 10:00:00+00    13404.18
2012-06-24 11:00:00+00    13409.94
2012-06-24 12:00:00+00    13405.92
2012-06-24 13:00:00+00    13417.50
2012-06-24 14:00:00+00    13405.92
2012-06-24 15:00:00+00    13372.08
2012-06-24 16:00:00+00    13316.58
2012-06-24 17:00:00+00    13262.46
2012-06-24 18:00:00+00    13313.76
2012-06-24 19:00:00+00    13272.30
2012-06-24 20:00:00+00    13198.56
2012-06-24 21:00:00+00    13190.88
2012-06-24 22:00:00+00    13201.62
2012-06-24 23:00:00+00    13192.02
2012-06-25 00:00:00+00    13176.24
2012-06-25 01:00:00+00    13216.80
2012-06-25 02:00:00+00    13249.92
2012-06-25 03:00:00+00    13276.56
2012-06-25 04:00:00+00    13249.14
2012-06-25 05:00:00+00    13313.34
2012-06-25 06:00:00+00    13375.56
2012-06-25 07:00:00+00    13354.14
2012-06-25 08:00:00+00    13397.64
2012-06-25 09:00:00+00    13403.46
2012-06-25 10:00:00+00    13437.18
2012-06-25 11:00:00+00    13444.86
2012-06-25 12:00:00+00    13456.56
2012-06-25 13:00:00+00    13435.56
2012-06-25 14:00:00+00    13419.48
2012-06-25 15:00:00+00    13437.90
2012-06-25 16:00:00+00    13406.58
2012-06-25 17:00:00+00    13485.84
2012-06-25 18:00:00+00    13482.60
2012-06-25 19:00:00+00    13393.14
2012-06-25 20:00:00+00    13342.56
2012-06-25 21:00:00+00    13297.20
2012-06-25 22:00:00+00    13357.44
2012-06-25 23:00:00+00    13340.28
2012-06-26 00:00:00+00    13342.02
2012-06-26 01:00:00+00    13317.84
2012-06-26 02:00:00+00    13339.74
2012-06-26 03:00:00+00    13369.74
2012-06-26 04:00:00+00    13355.10
2012-06-26 05:00:00+00    13383.84
2012-06-26 06:00:00+00    13296.96
2012-06-26 07:00:00+00    13352.76
2012-06-26 08:00:00+00    13322.34
2012-06-26 09:00:00+00    13315.38
2012-06-26 10:00:00+00    13318.38
2012-06-26 11:00:00+00    13331.88
2012-06-26 12:00:00+00    13277.64
2012-06-26 13:00:00+00    13265.76
2012-06-26 14:00:00+00    13297.98
2012-06-26 15:00:00+00    13244.22
2012-06-26 16:00:00+00    13284.72
2012-06-26 17:00:00+00    13252.50
2012-06-26 18:00:00+00    13239.90
2012-06-26 19:00:00+00    13245.24
2012-06-26 20:00:00+00    13201.08
2012-06-26 21:00:00+00    13133.46
2012-06-26 22:00:00+00    13096.62
2012-06-26 23:00:00+00    13155.00
2012-06-27 00:00:00+00    13205.22
2012-06-27 01:00:00+00    13165.20
2012-06-27 02:00:00+00    13177.50
2012-06-27 03:00:00+00    13213.14
2012-06-27 04:00:00+00    13248.24
2012-06-27 05:00:00+00    13219.20
2012-06-27 06:00:00+00    13279.98
2012-06-27 07:00:00+00    13298.70
2012-06-27 08:00:00+00    13276.92
2012-06-27 09:00:00+00    13316.28
2012-06-27 10:00:00+00    13271.88
2012-06-27 11:00:00+00    13294.62
2012-06-27 12:00:00+00    13290.66
2012-06-27 13:00:00+00    13230.48
2012-06-27 14:00:00+00    13220.40
2012-06-27 15:00:00+00    13180.20
2012-06-27 16:00:00+00    13159.92
2012-06-27 17:00:00+00    13174.08
2012-06-27 18:00:00+00    13161.96
2012-06-27 19:00:00+00    13159.68
2012-06-27 20:00:00+00    13185.90
2012-06-27 21:00:00+00    13183.86
2012-06-27 22:00:00+00    13098.84
2012-06-27 23:00:00+00    13108.74
2012-06-28 00:00:00+00    13082.82
2012-06-28 01:00:00+00    13142.04
2012-06-28 02:00:00+00    13117.92
2012-06-28 03:00:00+00    13092.72
2012-06-28 04:00:00+00    13121.28
2012-06-28 05:00:00+00    13138.86
2012-06-28 06:00:00+00    13146.78
2012-06-28 07:00:00+00    13211.22
2012-06-28 08:00:00+00    13189.74
2012-06-28 09:00:00+00    13270.08
2012-06-28 10:00:00+00    13266.36
2012-06-28 11:00:00+00    13264.38
2012-06-28 12:00:00+00    13270.32
2012-06-28 13:00:00+00    13228.50
2012-06-28 14:00:00+00    13278.60
2012-06-28 15:00:00+00    13247.52
2012-06-28 16:00:00+00    13215.06
2012-06-28 17:00:00+00    13268.58
2012-06-28 18:00:00+00    13244.76
2012-06-28 19:00:00+00    13122.24
2012-06-28 20:00:00+00    13115.40
2012-06-28 21:00:00+00    13156.14
2012-06-28 22:00:00+00    13125.24
2012-06-28 23:00:00+00    13138.62
2012-06-29 00:00:00+00    13066.68
2012-06-29 01:00:00+00    13035.06
2012-06-29 02:00:00+00    13048.02
2012-06-29 03:00:00+00    13107.60
2012-06-29 04:00:00+00    13134.06
2012-06-29 05:00:00+00    13162.26
2012-06-29 06:00:00+00    13118.94
2012-06-29 07:00:00+00    13133.64
2012-06-29 08:00:00+00    13198.98
2012-06-29 09:00:00+00    13178.40
2012-06-29 10:00:00+00    13198.38
2012-06-29 11:00:00+00    13184.76
2012-06-29 12:00:00+00    13237.74
2012-06-29 13:00:00+00    13241.40
2012-06-29 14:00:00+00    13280.04
2012-06-29 15:00:00+00    13203.48
2012-06-29 16:00:00+00    13233.12
2012-06-29 17:00:00+00    13247.64
2012-06-29 18:00:00+00    13231.86
2012-06-29 19:00:00+00    13246.92
2012-06-29 20:00:00+00    13237.44
2012-06-29 21:00:00+00    13218.66
2012-06-29 22:00:00+00    13186.86
2012-06-29 23:00:00+00    13161.00
2012-06-30 00:00:00+00    13222.62
2012-06-30 01:00:00+00    13101.48
2012-06-30 02:00:00+00    13136.64
2012-06-30 03:00:00+00    13211.22
2012-06-30 04:00:00+00    13163.04
2012-06-30 05:00:00+00    13120.08
2012-06-30 06:00:00+00    13087.26
2012-06-30 07:00:00+00    13091.28
2012-06-30 08:00:00+00    13120.80
2012-06-30 09:00:00+00    13234.98
2012-06-30 10:00:00+00    13243.56
2012-06-30 11:00:00+00    13286.46
2012-06-30 12:00:00+00    13248.12
2012-06-30 13:00:00+00    13225.14
2012-06-30 14:00:00+00    13250.16
2012-06-30 15:00:00+00    13216.50
2012-06-30 16:00:00+00    13256.76
2012-06-30 17:00:00+00    13205.28
2012-06-30 18:00:00+00    13195.38
2012-06-30 19:00:00+00    13237.62
2012-06-30 20:00:00+00    13263.36
2012-06-30 21:00:00+00    13262.70
2012-06-30 22:00:00+00    13218.12
2012-06-30 23:00:00+00    13135.38