2012-05-01 00:00:00+00    13256.28
2012-05-01 01:00:00+00    13270.20
2012-05-01 02:00:00+00    13250.58
2012-05-01 03:00:00+00    13236.60
2012-05-01 04:00:00+00    13287.48
2012-05-01 05:00:00+00    13282.08
2012-05-01 06:00:00+00    13352.88
2012-05-01 07:00:00+00    13510.98
2012-05-01 08:00:00+00    13510.44
2012-05-01 09:00:00+00    13569.90
2012-05-01 10:00:00+00    13506.12
2012-05-01 11:00:00+00    13550.28
2012-05-01 12:00:00+00    13580.22
2012-05-01 13:00:00+00    13614.90
2012-05-01 14:00:00+00    13570.26
2012-05-01 15:00:00+00    13647.30
2012-05-01 16:00:00+00    13599.60
2012-05-01 17:00:00+00    13598.64
2012-05-01 18:00:00+00    13600.38
2012-05-01 19:00:00+00    13516.62
2012-05-01 20:00:00+00    13478.10
2012-05-01 21:00:00+00    13429.68
2012-05-01 22:00:00+00    13364.76
2012-05-01 23:00:00+00    13280.70
2012-05-02 00:00:00+00    13368.12
2012-05-02 01:00:00+00    13276.62
2012-05-02 02:00:00+00    13230.12
2012-05-02 03:00:00+00    13183.44
2012-05-02 04:00:00+00    13164.78
2012-05-02 05:00:00+00    13201.98
2012-05-02 06:00:00+00    13198.56
2012-05-02 07:00:00+00    13269.78
2012-05-02 08:00:00+00    13365.72
2012-05-02 09:00:00+00    13434.84
2012-05-02 10:00:00+00    13406.88
2012-05-02 11:00:00+00    13448.16
2012-05-02 12:00:00+00    13451.58
2012-05-02 13:00:00+00    13433.70
2012-05-02 14:00:00+00    13372.08
2012-05-02 15:00:00+00    13457.88
2012-05-02 16:00:00+00    13446.18
2012-05-02 17:00:00+00    13414.44
2012-05-02 18:00:00+00    13475.46
2012-05-02 19:00:00+00    13497.54
2012-05-02 20:00:00+00    13441.14
2012-05-02 21:00:00+00    13439.40
2012-05-02 22:00:00+00    13408.50
2012-05-02 23:00:00+00    13453.44
2012-05-03 00:00:00+00    13397.70
2012-05-03 01:00:00+00    13377.90
2012-05-03 02:00:00+00    13419.60
2012-05-03 03:00:00+00    13449.84
2012-05-03 04:00:00+00    13430.22
2012-05-03 05:00:00+00    13354.86
2012-05-03 06:00:00+00    13384.80
2012-05-03 07:00:00+00    13484.16
2012-05-03 08:00:00+00    13503.72
2012-05-03 09:00:00+00    13518.00
2012-05-03 10:00:00+00    13465.62
2012-05-03 11:00:00+00    13617.06
2012-05-03 12:00:00+00    13574.16
2012-05-03 13:00:00+00    13605.90
2012-05-03 14:00:00+00    13628.40
2012-05-03 15:00:00+00    13602.54
2012-05-03 16:00:00+00    13566.24
2012-05-03 17:00:00+00    13577.76
2012-05-03 18:00:00+00    13578.18
2012-05-03 19:00:00+00    13535.34
2012-05-03 20:00:00+00    13544.94
2012-05-03 21:00:00+00    13519.44
2012-05-03 22:00:00+00    13516.02
2012-05-03 23:00:00+00    13495.20
2012-05-04 00:00:00+00    13436.40
2012-05-04 01:00:00+00    13448.52
2012-05-04 02:00:00+00    13447.56
2012-05-04 03:00:00+00    13507.68
2012-05-04 04:00:00+00    13465.20
2012-05-04 05:00:00+00    13466.64
2012-05-04 06:00:00+00    13498.32
2012-05-04 07:00:00+00    13447.62
2012-05-04 08:00:00+00    13416.60
2012-05-04 09:00:00+00    13338.90
2012-05-04 10:00:00+00    13312.92
2012-05-04 11:00:00+00    13282.86
2012-05-04 12:00:00+00    13272.12
2012-05-04 13:00:00+00    13346.52
2012-05-04 14:00:00+00    13252.20
2012-05-04 15:00:00+00    13225.50
2012-05-04 16:00:00+00    13222.20
2012-05-04 17:00:00+00    13256.04
2012-05-04 18:00:00+00    13309.68
2012-05-04 19:00:00+00    13272.66
2012-05-04 20:00:00+00    13265.94
2012-05-04 21:00:00+00    13293.18
2012-05-04 22:00:00+00    13283.22
2012-05-04 23:00:00+00    13283.76
2012-05-05 00:00:00+00    13358.94
2012-05-05 01:00:00+00    13301.58
2012-05-05 02:00:00+00    13307.10
2012-05-05 03:00:00+00    13390.14
2012-05-05 04:00:00+00    13379.28
2012-05-05 05:00:00+00    13389.06
2012-05-05 06:00:00+00    13458.30
2012-05-05 07:00:00+00    13465.56
2012-05-05 08:00:00+00    13492.08
2012-05-05 09:00:00+00    13562.82
2012-05-05 10:00:00+00    13543.20
2012-05-05 11:00:00+00    13524.18
2012-05-05 12:00:00+00    13582.14
2012-05-05 13:00:00+00    13552.38
2012-05-05 14:00:00+00    13471.26
2012-05-05 15:00:00+00    13467.54
2012-05-05 16:00:00+00    13492.08
2012-05-05 17:00:00+00    13372.62
2012-05-05 18:00:00+00    13432.02
2012-05-05 19:00:00+00    13403.52
2012-05-05 20:00:00+00    13396.56
2012-05-05 21:00:00+00    13378.14
2012-05-05 22:00:00+00    13408.14
2012-05-05 23:00:00+00    13362.18
2012-05-06 00:00:00+00    13349.76
2012-05-06 01:00:00+00    13337.40
2012-05-06 02:00:00+00    13346.34
2012-05-06 03:00:00+00    13356.96
2012-05-06 04:00:00+00    13366.80
2012-05-06 05:00:00+00    13362.72
2012-05-06 06:00:00+00    13363.32
2012-05-06 07:00:00+00    13403.46
2012-05-06 08:00:00+00    13484.10
2012-05-06 09:00:00+00    13532.04
2012-05-06 10:00:00+00    13522.74
2012-05-06 11:00:00+00    13526.28
2012-05-06 12:00:00+00    13476.78
2012-05-06 13:00:00+00    13498.20
2012-05-06 14:00:00+00    13421.16
2012-05-06 15:00:00+00    13480.20
2012-05-06 16:00:00+00    13500.84
2012-05-06 17:00:00+00    13530.90
2012-05-06 18:00:00+00    13472.76
2012-05-06 19:00:00+00    13493.70
2012-05-06 20:00:00+00    13482.54
2012-05-06 21:00:00+00    13366.56
2012-05-06 22:00:00+00    13346.88
2012-05-06 23:00:00+00    13312.68
2012-05-07 00:00:00+00    13341.54
2012-05-07 01:00:00+00    13364.10
2012-05-07 02:00:00+00    13332.90
2012-05-07 03:00:00+00    13385.82
2012-05-07 04:00:00+00    13372.14
2012-05-07 05:00:00+00    13363.56
2012-05-07 06:00:00+00    13350.06
2012-05-07 07:00:00+00    13462.50
2012-05-07 08:00:00+00    13532.04
2012-05-07 09:00:00+00    13543.44
2012-05-07 10:00:00+00    13566.36
2012-05-07 11:00:00+00    13600.80
2012-05-07 12:00:00+00    13480.44
2012-05-07 13:00:00+00    13550.52
2012-05-07 14:00:00+00    13438.92
2012-05-07 15:00:00+00    13531.38
2012-05-07 16:00:00+00    13496.76
2012-05-07 17:00:00+00    13438.98
2012-05-07 18:00:00+00    13402.08
2012-05-07 19:00:00+00    13458.00
2012-05-07 20:00:00+00    13426.86
2012-05-07 21:00:00+00    13473.78
2012-05-07 22:00:00+00    13467.24
2012-05-07 23:00:00+00    13444.62
2012-05-08 00:00:00+00    13363.20
2012-05-08 01:00:00+00    13304.22
2012-05-08 02:00:00+00    13315.68
2012-05-08 03:00:00+00    13342.44
2012-05-08 04:00:00+00    13347.06
2012-05-08 05:00:00+00    13335.00
2012-05-08 06:00:00+00    13407.24
2012-05-08 07:00:00+00    13360.44
2012-05-08 08:00:00+00    13401.24
2012-05-08 09:00:00+00    13425.00
2012-05-08 10:00:00+00    13507.98
2012-05-08 11:00:00+00    13541.04
2012-05-08 12:00:00+00    13486.92
2012-05-08 13:00:00+00    13504.74
2012-05-08 14:00:00+00    13476.96
2012-05-08 15:00:00+00    13469.70
2012-05-08 16:00:00+00    13447.50
2012-05-08 17:00:00+00    13439.58
2012-05-08 18:00:00+00    13306.44
2012-05-08 19:00:00+00    13195.02
2012-05-08 20:00:00+00    13186.80
2012-05-08 21:00:00+00    13042.14
2012-05-08 22:00:00+00    13207.56
2012-05-08 23:00:00+00    13227.60
2012-05-09 00:00:00+00    13124.40
2012-05-09 01:00:00+00    13058.34
2012-05-09 02:00:00+00    13033.26
2012-05-09 03:00:00+00    13110.12
2012-05-09 04:00:00+00    13172.70
2012-05-09 05:00:00+00    13182.60
2012-05-09 06:00:00+00    13156.56
2012-05-09 07:00:00+00    13174.62
2012-05-09 08:00:00+00    13210.74
2012-05-09 09:00:00+00    13268.70
2012-05-09 10:00:00+00    13260.72
2012-05-09 11:00:00+00    13290.72
2012-05-09 12:00:00+00    13262.10
2012-05-09 13:00:00+00    13247.52
2012-05-09 14:00:00+00    13243.86
2012-05-09 15:00:00+00    13211.76
2012-05-09 16:00:00+00    13207.26
2012-05-09 17:00:00+00    13217.64
2012-05-09 18:00:00+00    13284.90
2012-05-09 19:00:00+00    13258.26
2012-05-09 20:00:00+00    13263.96
2012-05-09 21:00:00+00    13207.62
2012-05-09 22:00:00+00    13212.00
2012-05-09 23:00:00+00    13196.64
2012-05-10 00:00:00+00    13156.20
2012-05-10 01:00:00+00    13272.66
2012-05-10 02:00:00+00    13194.60
2012-05-10 03:00:00+00    13221.96
2012-05-10 04:00:00+00    13200.30
2012-05-10 05:00:00+00    13259.70
2012-05-10 06:00:00+00    13354.20
2012-05-10 07:00:00+00    13349.58
2012-05-10 08:00:00+00    13371.72
2012-05-10 09:00:00+00    13320.90
2012-05-10 10:00:00+00    13346.58
2012-05-10 11:00:00+00    13350.90
2012-05-10 12:00:00+00    13358.40
2012-05-10 13:00:00+00    13351.98
2012-05-10 14:00:00+00    13297.56
2012-05-10 15:00:00+00    13381.74
2012-05-10 16:00:00+00    13322.28
2012-05-10 17:00:00+00    13318.20
2012-05-10 18:00:00+00    13334.34
2012-05-10 19:00:00+00    13339.56
2012-05-10 20:00:00+00    13251.90
2012-05-10 21:00:00+00    13364.28
2012-05-10 22:00:00+00    13253.76
2012-05-10 23:00:00+00    13283.34
2012-05-11 00:00:00+00    13345.56
2012-05-11 01:00:00+00    13297.92
2012-05-11 02:00:00+00    13372.02
2012-05-11 03:00:00+00    13387.56
2012-05-11 04:00:00+00    13374.96
2012-05-11 05:00:00+00    13330.80
2012-05-11 06:00:00+00    13354.32
2012-05-11 07:00:00+00    13381.20
2012-05-11 08:00:00+00    13374.06
2012-05-11 09:00:00+00    13388.94
2012-05-11 10:00:00+00    13328.94
2012-05-11 11:00:00+00    13406.94
2012-05-11 12:00:00+00    13383.66
2012-05-11 13:00:00+00    13336.08
2012-05-11 14:00:00+00    13248.48
2012-05-11 15:00:00+00    13293.12
2012-05-11 16:00:00+00    13312.56
2012-05-11 17:00:00+00    13337.82
2012-05-11 18:00:00+00    13330.80
2012-05-11 19:00:00+00    13327.14
2012-05-11 20:00:00+00    13318.50
2012-05-11 21:00:00+00    13314.72
2012-05-11 22:00:00+00    13302.54
2012-05-11 23:00:00+00    13252.38
2012-05-12 00:00:00+00    13271.28
2012-05-12 01:00:00+00    13298.88
2012-05-12 02:00:00+00    13276.26
2012-05-12 03:00:00+00    13203.84
2012-05-12 04:00:00+00    13198.56
2012-05-12 05:00:00+00    13203.24
2012-05-12 06:00:00+00    13185.72
2012-05-12 07:00:00+00    13245.84
2012-05-12 08:00:00+00    13254.96
2012-05-12 09:00:00+00    13294.50
2012-05-12 10:00:00+00    13296.12
2012-05-12 11:00:00+00    13341.24
2012-05-12 12:00:00+00    13298.82
2012-05-12 13:00:00+00    13305.90
2012-05-12 14:00:00+00    13308.36
2012-05-12 15:00:00+00    13290.12
2012-05-12 16:00:00+00    13286.76
2012-05-12 17:00:00+00    13329.30
2012-05-12 18:00:00+00    13405.38
2012-05-12 19:00:00+00    13364.22
2012-05-12 20:00:00+00    13357.44
2012-05-12 21:00:00+00    13301.52
2012-05-12 22:00:00+00    13268.16
2012-05-12 23:00:00+00    13211.82
2012-05-13 00:00:00+00    13313.40
2012-05-13 01:00:00+00    13265.64
2012-05-13 02:00:00+00    13270.50
2012-05-13 03:00:00+00    13291.98
2012-05-13 04:00:00+00    13254.30
2012-05-13 05:00:00+00    13207.68
2012-05-13 06:00:00+00    13220.70
2012-05-13 07:00:00+00    13327.56
2012-05-13 08:00:00+00    13281.06
2012-05-13 09:00:00+00    13287.84
2012-05-13 10:00:00+00    13325.58
2012-05-13 11:00:00+00    13248.66
2012-05-13 12:00:00+00    13264.08
2012-05-13 13:00:00+00    13184.16
2012-05-13 14:00:00+00    13244.70
2012-05-13 15:00:00+00    13248.54
2012-05-13 16:00:00+00    13205.58
2012-05-13 17:00:00+00    13222.80
2012-05-13 18:00:00+00    13259.16
2012-05-13 19:00:00+00    13247.34
2012-05-13 20:00:00+00    13269.90
2012-05-13 21:00:00+00    13354.98
2012-05-13 22:00:00+00    13401.54
2012-05-13 23:00:00+00    13388.58
2012-05-14 00:00:00+00    13350.66
2012-05-14 01:00:00+00    13222.80
2012-05-14 02:00:00+00    13242.54
2012-05-14 03:00:00+00    13251.00
2012-05-14 04:00:00+00    13284.90
2012-05-14 05:00:00+00    13304.70
2012-05-14 06:00:00+00    13419.84
2012-05-14 07:00:00+00    13421.52
2012-05-14 08:00:00+00    13391.82
2012-05-14 09:00:00+00    13381.08
2012-05-14 10:00:00+00    13371.84
2012-05-14 11:00:00+00    13379.16
2012-05-14 12:00:00+00    13400.88
2012-05-14 13:00:00+00    13423.44
2012-05-14 14:00:00+00    13400.04
2012-05-14 15:00:00+00    13396.98
2012-05-14 16:00:00+00    13437.12
2012-05-14 17:00:00+00    13360.20
2012-05-14 18:00:00+00    13383.96
2012-05-14 19:00:00+00    13385.76
2012-05-14 20:00:00+00    13369.14
2012-05-14 21:00:00+00    13306.62
2012-05-14 22:00:00+00    13356.36
2012-05-14 23:00:00+00    13282.20
2012-05-15 00:00:00+00    13251.24
2012-05-15 01:00:00+00    13252.62
2012-05-15 02:00:00+00    13292.40
2012-05-15 03:00:00+00    13452.48
2012-05-15 04:00:00+00    13425.66
2012-05-15 05:00:00+00    13291.56
2012-05-15 06:00:00+00    13456.32
2012-05-15 07:00:00+00    13416.30
2012-05-15 08:00:00+00    13490.94
2012-05-15 09:00:00+00    13477.32
2012-05-15 10:00:00+00    13498.74
2012-05-15 11:00:00+00    13414.92
2012-05-15 12:00:00+00    13432.86
2012-05-15 13:00:00+00    13451.76
2012-05-15 14:00:00+00    13469.28
2012-05-15 15:00:00+00    13436.46
2012-05-15 16:00:00+00    13433.52
2012-05-15 17:00:00+00    13401.48
2012-05-15 18:00:00+00    13425.18
2012-05-15 19:00:00+00    13360.80
2012-05-15 20:00:00+00    13403.88
2012-05-15 21:00:00+00    13315.56
2012-05-15 22:00:00+00    13355.46
2012-05-15 23:00:00+00    13413.06
2012-05-16 00:00:00+00    13395.54
2012-05-16 01:00:00+00    13384.92
2012-05-16 02:00:00+00    13305.72
2012-05-16 03:00:00+00    13266.42
2012-05-16 04:00:00+00    13289.22
2012-05-16 05:00:00+00    13261.26
2012-05-16 06:00:00+00    13241.10
2012-05-16 07:00:00+00    13270.68
2012-05-16 08:00:00+00    13271.64
2012-05-16 09:00:00+00    13358.22
2012-05-16 10:00:00+00    13333.56
2012-05-16 11:00:00+00    13298.76
2012-05-16 12:00:00+00    13343.16
2012-05-16 13:00:00+00    13318.56
2012-05-16 14:00:00+00    13324.38
2012-05-16 15:00:00+00    13222.14
2012-05-16 16:00:00+00    13249.86
2012-05-16 17:00:00+00    13342.14
2012-05-16 18:00:00+00    13281.36
2012-05-16 19:00:00+00    13275.30
2012-05-16 20:00:00+00    13335.60
2012-05-16 21:00:00+00    13313.52
2012-05-16 22:00:00+00    13334.76
2012-05-16 23:00:00+00    13303.92
2012-05-17 00:00:00+00    13381.50
2012-05-17 01:00:00+00    13372.02
2012-05-17 02:00:00+00    13679.64
2012-05-17 03:00:00+00    13621.56
2012-05-17 04:00:00+00    13480.56
2012-05-17 05:00:00+00    13537.74
2012-05-17 06:00:00+00    13556.58
2012-05-17 07:00:00+00    13606.50
2012-05-17 08:00:00+00    13608.06
2012-05-17 09:00:00+00    13674.96
2012-05-17 10:00:00+00    13624.50
2012-05-17 11:00:00+00    13675.20
2012-05-17 12:00:00+00    13602.30
2012-05-17 13:00:00+00    13501.74
2012-05-17 14:00:00+00    13466.16
2012-05-17 15:00:00+00    13360.56
2012-05-17 16:00:00+00    13366.62
2012-05-17 17:00:00+00    13380.42
2012-05-17 18:00:00+00    13434.30
2012-05-17 19:00:00+00    13339.92
2012-05-17 20:00:00+00    13301.04
2012-05-17 21:00:00+00    13336.26
2012-05-17 22:00:00+00    13294.50
2012-05-17 23:00:00+00    13306.26
2012-05-18 00:00:00+00    13379.58
2012-05-18 01:00:00+00    13331.94
2012-05-18 02:00:00+00    13333.56
2012-05-18 03:00:00+00    13183.26
2012-05-18 04:00:00+00    13197.42
2012-05-18 05:00:00+00    13187.10
2012-05-18 06:00:00+00    13217.76
2012-05-18 07:00:00+00    13436.94
2012-05-18 08:00:00+00    13468.86
2012-05-18 09:00:00+00    13370.34
2012-05-18 10:00:00+00    13437.36
2012-05-18 11:00:00+00    13397.88
2012-05-18 12:00:00+00    13358.82
2012-05-18 13:00:00+00    13290.18
2012-05-18 14:00:00+00    13405.14
2012-05-18 15:00:00+00    13355.70
2012-05-18 16:00:00+00    13417.92
2012-05-18 17:00:00+00    13321.62
2012-05-18 18:00:00+00    13252.26
2012-05-18 19:00:00+00    13262.46
2012-05-18 20:00:00+00    13231.50
2012-05-18 21:00:00+00    13177.20
2012-05-18 22:00:00+00    13192.86
2012-05-18 23:00:00+00    13080.30
2012-05-19 00:00:00+00    13002.96
2012-05-19 01:00:00+00    13041.18
2012-05-19 02:00:00+00    13154.28
2012-05-19 03:00:00+00    13168.68
2012-05-19 04:00:00+00    13135.92
2012-05-19 05:00:00+00    13119.96
2012-05-19 06:00:00+00    13134.96
2012-05-19 07:00:00+00    13222.50
2012-05-19 08:00:00+00    13262.34
2012-05-19 09:00:00+00    13330.14
2012-05-19 10:00:00+00    13379.28
2012-05-19 11:00:00+00    13355.88
2012-05-19 12:00:00+00    13451.58
2012-05-19 13:00:00+00    13448.10
2012-05-19 14:00:00+00    13427.94
2012-05-19 15:00:00+00    13391.88
2012-05-19 16:00:00+00    13385.88
2012-05-19 17:00:00+00    13387.26
2012-05-19 18:00:00+00    13374.00
2012-05-19 19:00:00+00    13312.98
2012-05-19 20:00:00+00    13275.48
2012-05-19 21:00:00+00    13271.16
2012-05-19 22:00:00+00    13337.94
2012-05-19 23:00:00+00    13362.00
2012-05-20 00:00:00+00    13309.08
2012-05-20 01:00:00+00    13217.16
2012-05-20 02:00:00+00    13226.70
2012-05-20 03:00:00+00    13213.56
2012-05-20 04:00:00+00    13132.20
2012-05-20 05:00:00+00    13196.40
2012-05-20 06:00:00+00    13466.64
2012-05-20 07:00:00+00    13533.90
2012-05-20 08:00:00+00    13691.16
2012-05-20 09:00:00+00    13621.38
2012-05-20 10:00:00+00    13559.52
2012-05-20 11:00:00+00    13581.06
2012-05-20 12:00:00+00    13569.42
2012-05-20 13:00:00+00    13531.32
2012-05-20 14:00:00+00    13524.06
2012-05-20 15:00:00+00    13464.48
2012-05-20 16:00:00+00    13462.74
2012-05-20 17:00:00+00    13437.72
2012-05-20 18:00:00+00    13382.22
2012-05-20 19:00:00+00    13377.18
2012-05-20 20:00:00+00    13303.20
2012-05-20 21:00:00+00    13149.18
2012-05-20 22:00:00+00    13198.80
2012-05-20 23:00:00+00    13197.90
2012-05-21 00:00:00+00    13184.70
2012-05-21 01:00:00+00    13236.42
2012-05-21 02:00:00+00    13211.16
2012-05-21 03:00:00+00    13263.18
2012-05-21 04:00:00+00    13275.24
2012-05-21 05:00:00+00    13319.70
2012-05-21 06:00:00+00    13359.48
2012-05-21 07:00:00+00    13315.62
2012-05-21 08:00:00+00    13401.36
2012-05-21 09:00:00+00    13410.24
2012-05-21 10:00:00+00    13414.50
2012-05-21 11:00:00+00    13383.42
2012-05-21 12:00:00+00    13335.54
2012-05-21 13:00:00+00    13356.54
2012-05-21 14:00:00+00    13350.54
2012-05-21 15:00:00+00    13353.42
2012-05-21 16:00:00+00    13221.66
2012-05-21 17:00:00+00    13233.00
2012-05-21 18:00:00+00    13180.32
2012-05-21 19:00:00+00    13126.80
2012-05-21 20:00:00+00    13119.30
2012-05-21 21:00:00+00    13171.38
2012-05-21 22:00:00+00    13157.82
2012-05-21 23:00:00+00    13154.58
2012-05-22 00:00:00+00    13119.78
2012-05-22 01:00:00+00    13144.14
2012-05-22 02:00:00+00    13183.26
2012-05-22 03:00:00+00    13224.66
2012-05-22 04:00:00+00    13184.40
2012-05-22 05:00:00+00    13219.80
2012-05-22 06:00:00+00    13218.30
2012-05-22 07:00:00+00    13232.70
2012-05-22 08:00:00+00    13259.88
2012-05-22 09:00:00+00    13245.12
2012-05-22 10:00:00+00    13384.50
2012-05-22 11:00:00+00    13438.62
2012-05-22 12:00:00+00    13452.48
2012-05-22 13:00:00+00    13471.68
2012-05-22 14:00:00+00    13455.06
2012-05-22 15:00:00+00    13458.24
2012-05-22 16:00:00+00    13442.34
2012-05-22 17:00:00+00    13347.54
2012-05-22 18:00:00+00    13302.66
2012-05-22 19:00:00+00    13320.00
2012-05-22 20:00:00+00    13196.40
2012-05-22 21:00:00+00    13302.30
2012-05-22 22:00:00+00    13280.34
2012-05-22 23:00:00+00    13238.46
2012-05-23 00:00:00+00    13214.70
2012-05-23 01:00:00+00    13186.56
2012-05-23 02:00:00+00    13232.58
2012-05-23 03:00:00+00    13296.06
2012-05-23 04:00:00+00    13290.84
2012-05-23 05:00:00+00    13232.22
2012-05-23 06:00:00+00    13211.28
2012-05-23 07:00:00+00    13216.56
2012-05-23 08:00:00+00    13226.70
2012-05-23 09:00:00+00    13200.06
2012-05-23 10:00:00+00    13125.72
2012-05-23 11:00:00+00    13187.22
2012-05-23 12:00:00+00    13208.28
2012-05-23 13:00:00+00    13186.44
2012-05-23 14:00:00+00    13229.22
2012-05-23 15:00:00+00    13227.72
2012-05-23 16:00:00+00    13203.42
2012-05-23 17:00:00+00    13233.48
2012-05-23 18:00:00+00    13206.72
2012-05-23 19:00:00+00    13171.50
2012-05-23 20:00:00+00    13082.82
2012-05-23 21:00:00+00    13071.48
2012-05-23 22:00:00+00    13064.94
2012-05-23 23:00:00+00    13086.78
2012-05-24 00:00:00+00    13113.96
2012-05-24 01:00:00+00    13147.02
2012-05-24 02:00:00+00    13175.04
2012-05-24 03:00:00+00    13180.86
2012-05-24 04:00:00+00    13215.72
2012-05-24 05:00:00+00    13285.14
2012-05-24 06:00:00+00    13253.94
2012-05-24 07:00:00+00    13291.50
2012-05-24 08:00:00+00    13352.28
2012-05-24 09:00:00+00    13372.80
2012-05-24 10:00:00+00    13384.32
2012-05-24 11:00:00+00    13404.84
2012-05-24 12:00:00+00    13372.68
2012-05-24 13:00:00+00    13419.30
2012-05-24 14:00:00+00    13422.06
2012-05-24 15:00:00+00    13391.94
2012-05-24 16:00:00+00    13350.66
2012-05-24 17:00:00+00    13377.42
2012-05-24 18:00:00+00    13305.24
2012-05-24 19:00:00+00    13228.86
2012-05-24 20:00:00+00    13186.32
2012-05-24 21:00:00+00    13220.58
2012-05-24 22:00:00+00    13165.74
2012-05-24 23:00:00+00    13210.38
2012-05-25 00:00:00+00    13272.96
2012-05-25 01:00:00+00    13242.00
2012-05-25 02:00:00+00    13283.52
2012-05-25 03:00:00+00    13276.32
2012-05-25 04:00:00+00    13288.02
2012-05-25 05:00:00+00    13247.34
2012-05-25 06:00:00+00    13292.76
2012-05-25 07:00:00+00    13305.12
2012-05-25 08:00:00+00    13289.94
2012-05-25 09:00:00+00    13346.22
2012-05-25 10:00:00+00    13385.46
2012-05-25 11:00:00+00    13316.10
2012-05-25 12:00:00+00    13389.18
2012-05-25 13:00:00+00    13329.78
2012-05-25 14:00:00+00    13369.26
2012-05-25 15:00:00+00    13340.34
2012-05-25 16:00:00+00    13346.64
2012-05-25 17:00:00+00    13315.44
2012-05-25 18:00:00+00    13305.78
2012-05-25 19:00:00+00    13243.62
2012-05-25 20:00:00+00    13302.84
2012-05-25 21:00:00+00    13319.70
2012-05-25 22:00:00+00    13291.44
2012-05-25 23:00:00+00    13284.78
2012-05-26 00:00:00+00    13369.02
2012-05-26 01:00:00+00    13358.46
2012-05-26 02:00:00+00    13364.70
2012-05-26 03:00:00+00    13337.76
2012-05-26 04:00:00+00    13349.88
2012-05-26 05:00:00+00    13309.44
2012-05-26 06:00:00+00    13307.04
2012-05-26 07:00:00+00    13342.08
2012-05-26 08:00:00+00    13440.54
2012-05-26 09:00:00+00    13428.78
2012-05-26 10:00:00+00    13517.16
2012-05-26 11:00:00+00    13455.48
2012-05-26 12:00:00+00    13439.88
2012-05-26 13:00:00+00    13467.24
2012-05-26 14:00:00+00    13483.86
2012-05-26 15:00:00+00    13401.36
2012-05-26 16:00:00+00    13360.86
2012-05-26 17:00:00+00    13328.22
2012-05-26 18:00:00+00    13298.40
2012-05-26 19:00:00+00    13320.72
2012-05-26 20:00:00+00    13318.50
2012-05-26 21:00:00+00    13432.62
2012-05-26 22:00:00+00    13440.66
2012-05-26 23:00:00+00    13442.46
2012-05-27 00:00:00+00    13362.00
2012-05-27 01:00:00+00    13366.02
2012-05-27 02:00:00+00    13387.80
2012-05-27 03:00:00+00    13398.06
2012-05-27 04:00:00+00    13363.02
2012-05-27 05:00:00+00    13393.26
2012-05-27 06:00:00+00    13447.14
2012-05-27 07:00:00+00    13508.04
2012-05-27 08:00:00+00    13573.86
2012-05-27 09:00:00+00    13620.42
2012-05-27 10:00:00+00    13622.22
2012-05-27 11:00:00+00    13574.16
2012-05-27 12:00:00+00    13532.16
2012-05-27 13:00:00+00    13564.86
2012-05-27 14:00:00+00    13563.36
2012-05-27 15:00:00+00    13489.14
2012-05-27 16:00:00+00    13566.72
2012-05-27 17:00:00+00    13501.62
2012-05-27 18:00:00+00    13473.72
2012-05-27 19:00:00+00    13369.20
2012-05-27 20:00:00+00    13400.88
2012-05-27 21:00:00+00    13404.72
2012-05-27 22:00:00+00    13361.70
2012-05-27 23:00:00+00    13460.70
2012-05-28 00:00:00+00    13346.40
2012-05-28 01:00:00+00    13342.68
2012-05-28 02:00:00+00    13409.22
2012-05-28 03:00:00+00    13371.48
2012-05-28 04:00:00+00    13405.26
2012-05-28 05:00:00+00    13329.66
2012-05-28 06:00:00+00    13447.20
2012-05-28 07:00:00+00    13506.42
2012-05-28 08:00:00+00    13555.02
2012-05-28 09:00:00+00    13456.98
2012-05-28 10:00:00+00    13554.42
2012-05-28 11:00:00+00    13470.60
2012-05-28 12:00:00+00    13565.88
2012-05-28 13:00:00+00    13512.72
2012-05-28 14:00:00+00    13548.54
2012-05-28 15:00:00+00    13555.68
2012-05-28 16:00:00+00    13473.00
2012-05-28 17:00:00+00    13475.28
2012-05-28 18:00:00+00    13471.26
2012-05-28 19:00:00+00    13436.16
2012-05-28 20:00:00+00    13420.02
2012-05-28 21:00:00+00    13324.50
2012-05-28 22:00:00+00    13242.66
2012-05-28 23:00:00+00    13269.90
2012-05-29 00:00:00+00    13270.68
2012-05-29 01:00:00+00    13324.32
2012-05-29 02:00:00+00    13264.68
2012-05-29 03:00:00+00    13281.84
2012-05-29 04:00:00+00    13319.40
2012-05-29 05:00:00+00    13352.70
2012-05-29 06:00:00+00    13303.68
2012-05-29 07:00:00+00    13325.22
2012-05-29 08:00:00+00    13332.12
2012-05-29 09:00:00+00    13446.36
2012-05-29 10:00:00+00    13348.44
2012-05-29 11:00:00+00    13520.82
2012-05-29 12:00:00+00    13540.44
2012-05-29 13:00:00+00    13459.38
2012-05-29 14:00:00+00    13431.96
2012-05-29 15:00:00+00    13526.52
2012-05-29 16:00:00+00    13409.04
2012-05-29 17:00:00+00    13373.22
2012-05-29 18:00:00+00    13474.56
2012-05-29 19:00:00+00    13423.20
2012-05-29 20:00:00+00    13313.16
2012-05-29 21:00:00+00    13449.24
2012-05-29 22:00:00+00    13394.22
2012-05-29 23:00:00+00    13360.26
2012-05-30 00:00:00+00    13441.20
2012-05-30 01:00:00+00    13399.26
2012-05-30 02:00:00+00    13416.96
2012-05-30 03:00:00+00    13411.50
2012-05-30 04:00:00+00    13439.04
2012-05-30 05:00:00+00    13470.66
2012-05-30 06:00:00+00    13469.94
2012-05-30 07:00:00+00    13535.76
2012-05-30 08:00:00+00    13590.12
2012-05-30 09:00:00+00    13495.32
2012-05-30 10:00:00+00    13533.48
2012-05-30 11:00:00+00    13532.94
2012-05-30 12:00:00+00    13465.08
2012-05-30 13:00:00+00    13516.56
2012-05-30 14:00:00+00    13477.26
2012-05-30 15:00:00+00    13439.22
2012-05-30 16:00:00+00    13417.56
2012-05-30 17:00:00+00    13377.66
2012-05-30 18:00:00+00    13349.16
2012-05-30 19:00:00+00    13368.24
2012-05-30 20:00:00+00    13350.48
2012-05-30 21:00:00+00    13240.08
2012-05-30 22:00:00+00    13240.20
2012-05-30 23:00:00+00    13145.04
2012-05-31 00:00:00+00    13073.04
2012-05-31 01:00:00+00    13114.26
2012-05-31 02:00:00+00    13125.00
2012-05-31 03:00:00+00    13062.84
2012-05-31 04:00:00+00    13039.08
2012-05-31 05:00:00+00    13018.32
2012-05-31 06:00:00+00    12966.54
2012-05-31 07:00:00+00    12923.88
2012-05-31 08:00:00+00    12931.62
2012-05-31 09:00:00+00    12942.54
2012-05-31 10:00:00+00    13059.06
2012-05-31 11:00:00+00    13045.98
2012-05-31 12:00:00+00    13070.88
2012-05-31 13:00:00+00    13052.34
2012-05-31 14:00:00+00    12956.28
2012-05-31 15:00:00+00    12917.76
2012-05-31 16:00:00+00    12943.86
2012-05-31 17:00:00+00    12888.60
2012-05-31 18:00:00+00    12897.90
2012-05-31 19:00:00+00    12923.82
2012-05-31 20:00:00+00    12874.74
2012-05-31 21:00:00+00    12872.64
2012-05-31 22:00:00+00    12956.04
2012-05-31 23:00:00+00    12949.32