2012-04-01 00:59:00+00 978.32 2012-04-01 01:59:00+00 978.18 2012-04-01 02:59:00+00 977.65 2012-04-01 03:59:00+00 978.18 2012-04-01 04:59:00+00 979.38 2012-04-01 05:59:00+00 979.78 2012-04-01 06:59:00+00 982.45 2012-04-01 07:59:00+00 983.78 2012-04-01 08:59:00+00 986.32 2012-04-01 09:59:00+00 989.52 2012-04-01 10:59:00+00 991.65 2012-04-01 11:59:00+00 993.65 2012-04-01 12:59:00+00 994.72 2012-04-01 13:59:00+00 995.91 2012-04-01 14:59:00+00 997.12 2012-04-01 15:59:00+00 998.85 2012-04-01 16:59:00+00 999.78 2012-04-01 17:59:00+00 1000.85 2012-04-01 18:59:00+00 1001.25 2012-04-01 19:59:00+00 1001.78 2012-04-01 20:59:00+00 1002.71 2012-04-01 21:59:00+00 1003.51 2012-04-01 22:59:00+00 1004.05 2012-04-01 23:00:00+00 0 2012-04-02 00:59:00+00 1004.85 2012-04-02 01:59:00+00 1005.51 2012-04-02 02:59:00+00 1006.85 2012-04-02 03:59:00+00 1007.51 2012-04-02 04:59:00+00 1007.38 2012-04-02 05:59:00+00 1008.05 2012-04-02 06:59:00+00 1008.45 2012-04-02 07:59:00+00 1008.58 2012-04-02 08:59:00+00 1008.98 2012-04-02 09:59:00+00 1010.31 2012-04-02 10:59:00+00 1011.25 2012-04-02 11:59:00+00 1011.78 2012-04-02 12:59:00+00 1012.45 2012-04-02 13:59:00+00 1013.38 2012-04-02 14:59:00+00 1014.58 2012-04-02 15:59:00+00 1015.38 2012-04-02 16:59:00+00 1016.05 2012-04-02 17:59:00+00 1016.58 2012-04-02 18:59:00+00 1016.71 2012-04-02 19:59:00+00 1017.65 2012-04-02 20:59:00+00 1018.18 2012-04-02 21:59:00+00 1018.58 2012-04-02 22:59:00+00 1018.71 2012-04-02 23:59:00+00 1019.10 2012-04-03 00:59:00+00 1019.51 2012-04-03 01:59:00+00 1019.65 2012-04-03 02:59:00+00 1020.31 2012-04-03 03:59:00+00 1020.18 2012-04-03 04:59:00+00 1020.18 2012-04-03 05:59:00+00 1020.18 2012-04-03 06:59:00+00 1020.31 2012-04-03 07:59:00+00 1019.78 2012-04-03 08:59:00+00 1019.65 2012-04-03 09:59:00+00 1019.25 2012-04-03 10:59:00+00 1019.25 2012-04-03 11:59:00+00 1019.11 2012-04-03 12:59:00+00 1018.85 2012-04-03 13:59:00+00 1018.98 2012-04-03 14:59:00+00 1018.85 2012-04-03 15:59:00+00 1018.58 2012-04-03 16:59:00+00 1018.31 2012-04-03 17:59:00+00 1016.85 2012-04-03 18:59:00+00 1016.58 2012-04-03 19:59:00+00 1015.51 2012-04-03 20:59:00+00 1015.11 2012-04-03 21:59:00+00 1013.65 2012-04-03 22:59:00+00 1012.58 2012-04-03 23:59:00+00 1011.77 2012-04-04 00:59:00+00 1010.98 2012-04-04 01:59:00+00 1010.85 2012-04-04 02:59:00+00 1009.78 2012-04-04 03:59:00+00 1008.71 2012-04-04 04:59:00+00 1008.18 2012-04-04 05:59:00+00 1007.38 2012-04-04 06:59:00+00 1006.58 2012-04-04 07:59:00+00 1005.25 2012-04-04 08:59:00+00 1004.58 2012-04-04 09:59:00+00 1004.58 2012-04-04 10:59:00+00 1004.71 2012-04-04 11:59:00+00 1004.98 2012-04-04 12:59:00+00 1005.51 2012-04-04 13:59:00+00 1006.05 2012-04-04 14:59:00+00 1006.58 2012-04-04 15:59:00+00 1006.85 2012-04-04 16:59:00+00 1007.11 2012-04-04 17:59:00+00 1007.78 2012-04-04 18:59:00+00 1007.91 2012-04-04 19:59:00+00 1008.31 2012-04-04 20:59:00+00 1008.71 2012-04-04 21:59:00+00 1008.98 2012-04-04 22:59:00+00 1009.25 2012-04-04 23:59:00+00 1010.17 2012-04-05 00:59:00+00 1010.58 2012-04-05 01:59:00+00 1010.85 2012-04-05 02:59:00+00 1011.65 2012-04-05 03:59:00+00 1012.18 2012-04-05 04:59:00+00 1012.71 2012-04-05 05:59:00+00 1012.98 2012-04-05 06:59:00+00 1012.98 2012-04-05 07:59:00+00 1012.85 2012-04-05 08:59:00+00 1012.71 2012-04-05 09:59:00+00 1013.11 2012-04-05 10:59:00+00 1012.98 2012-04-05 11:59:00+00 1012.98 2012-04-05 12:59:00+00 1013.25 2012-04-05 13:59:00+00 1013.51 2012-04-05 14:59:00+00 1013.38 2012-04-05 15:59:00+00 1013.25 2012-04-05 16:59:00+00 1013.25 2012-04-05 17:59:00+00 1012.98 2012-04-05 18:59:00+00 1013.11 2012-04-05 19:59:00+00 1012.71 2012-04-05 20:59:00+00 1012.58 2012-04-05 21:59:00+00 1011.91 2012-04-05 22:59:00+00 1010.98 2012-04-05 23:59:00+00 1011.37 2012-04-06 00:59:00+00 1011.38 2012-04-06 01:59:00+00 1010.05 2012-04-06 02:59:00+00 1008.98 2012-04-06 03:59:00+00 1008.31 2012-04-06 04:59:00+00 1008.18 2012-04-06 05:59:00+00 1007.78 2012-04-06 06:59:00+00 1006.85 2012-04-06 07:59:00+00 1005.25 2012-04-06 08:59:00+00 1003.11 2012-04-06 09:59:00+00 1000.45 2012-04-06 10:59:00+00 997.91 2012-04-06 11:59:00+00 996.45 2012-04-06 12:59:00+00 995.51 2012-04-06 13:59:00+00 995.65 2012-04-06 14:59:00+00 996.85 2012-04-06 15:59:00+00 998.45 2012-04-06 16:59:00+00 999.91 2012-04-06 17:59:00+00 1001.65 2012-04-06 18:59:00+00 1002.45 2012-04-06 19:59:00+00 1003.11 2012-04-06 20:59:00+00 1003.91 2012-04-06 21:59:00+00 1004.58 2012-04-06 22:59:00+00 1004.85 2012-04-06 23:59:00+00 1005.37 2012-04-07 00:59:00+00 1005.38 2012-04-07 01:59:00+00 1006.05 2012-04-07 02:59:00+00 1006.31 2012-04-07 03:59:00+00 1007.11 2012-04-07 04:59:00+00 1006.98 2012-04-07 05:59:00+00 1007.38 2012-04-07 06:59:00+00 1007.25 2012-04-07 07:59:00+00 1007.11 2012-04-07 08:59:00+00 1006.71 2012-04-07 09:59:00+00 1006.71 2012-04-07 10:59:00+00 1006.58 2012-04-07 11:59:00+00 1006.85 2012-04-07 12:59:00+00 1006.98 2012-04-07 13:59:00+00 1006.45 2012-04-07 14:59:00+00 1006.98 2012-04-07 15:59:00+00 1007.25 2012-04-07 16:59:00+00 1006.71 2012-04-07 17:59:00+00 1007.11 2012-04-07 18:59:00+00 1007.11 2012-04-07 19:59:00+00 1007.11 2012-04-07 20:59:00+00 1007.51 2012-04-07 21:59:00+00 1007.38 2012-04-07 22:59:00+00 1008.05 2012-04-07 23:59:00+00 1008.70 2012-04-08 00:59:00+00 1008.71 2012-04-08 01:59:00+00 1009.25 2012-04-08 02:59:00+00 1009.65 2012-04-08 03:59:00+00 1008.98 2012-04-08 04:59:00+00 1010.18 2012-04-08 05:59:00+00 1011.65 2012-04-08 06:59:00+00 1011.65 2012-04-08 07:59:00+00 1011.38 2012-04-08 08:59:00+00 1011.78 2012-04-08 09:59:00+00 1011.91 2012-04-08 10:59:00+00 1011.91 2012-04-08 11:59:00+00 1012.05 2012-04-08 12:59:00+00 1011.78 2012-04-08 13:59:00+00 1010.85 2012-04-08 14:59:00+00 1009.25 2012-04-08 15:59:00+00 1008.31 2012-04-08 16:59:00+00 1007.25 2012-04-08 17:59:00+00 1006.18 2012-04-08 18:59:00+00 1005.38 2012-04-08 19:59:00+00 1004.85 2012-04-08 20:59:00+00 1003.65 2012-04-08 21:59:00+00 1002.85 2012-04-08 22:59:00+00 1000.31 2012-04-08 23:00:00+00 0 2012-04-09 00:59:00+00 1001.65 2012-04-09 01:59:00+00 1002.85 2012-04-09 02:59:00+00 1002.45 2012-04-09 03:59:00+00 1002.98 2012-04-09 04:59:00+00 1002.85 2012-04-09 05:59:00+00 1003.25 2012-04-09 06:59:00+00 1002.85 2012-04-09 07:00:00+00 0 2012-04-09 08:59:00+00 1002.85 2012-04-09 09:59:00+00 1002.58 2012-04-09 10:59:00+00 1002.71 2012-04-09 11:59:00+00 1002.98 2012-04-09 12:59:00+00 1003.11 2012-04-09 13:59:00+00 1003.25 2012-04-09 14:59:00+00 1002.98 2012-04-09 15:59:00+00 1002.71 2012-04-09 16:59:00+00 1002.71 2012-04-09 17:59:00+00 1002.05 2012-04-09 18:59:00+00 1002.05 2012-04-09 19:59:00+00 1003.11 2012-04-09 20:59:00+00 1002.71 2012-04-09 21:59:00+00 1002.85 2012-04-09 22:59:00+00 1001.65 2012-04-09 23:00:00+00 0 2012-04-10 00:59:00+00 1000.71 2012-04-10 01:59:00+00 1001.65 2012-04-10 02:59:00+00 1001.25 2012-04-10 03:59:00+00 1001.38 2012-04-10 04:59:00+00 1002.71 2012-04-10 05:59:00+00 1002.31 2012-04-10 06:59:00+00 1002.45 2012-04-10 07:59:00+00 1002.58 2012-04-10 08:00:00+00 0 2012-04-10 09:59:00+00 1003.38 2012-04-10 10:59:00+00 1004.05 2012-04-10 11:59:00+00 1004.58 2012-04-10 12:59:00+00 1005.11 2012-04-10 13:59:00+00 1005.78 2012-04-10 14:59:00+00 1005.91 2012-04-10 15:59:00+00 1006.45 2012-04-10 16:59:00+00 1007.38 2012-04-10 17:59:00+00 1006.85 2012-04-10 18:59:00+00 1007.25 2012-04-10 19:59:00+00 1006.98 2012-04-10 20:59:00+00 1006.71 2012-04-10 21:59:00+00 1006.58 2012-04-10 22:59:00+00 1006.71 2012-04-10 23:00:00+00 0 2012-04-11 00:59:00+00 1007.65 2012-04-11 01:59:00+00 1008.18 2012-04-11 02:59:00+00 1007.78 2012-04-11 03:59:00+00 1007.11 2012-04-11 04:59:00+00 1006.58 2012-04-11 05:59:00+00 1007.11 2012-04-11 06:59:00+00 1006.58 2012-04-11 07:59:00+00 1006.58 2012-04-11 08:00:00+00 0 2012-04-11 09:59:00+00 1006.98 2012-04-11 10:59:00+00 1006.71 2012-04-11 11:59:00+00 1006.71 2012-04-11 12:59:00+00 1007.11 2012-04-11 13:59:00+00 1007.11 2012-04-11 14:59:00+00 1007.25 2012-04-11 15:59:00+00 1005.91 2012-04-11 16:59:00+00 1004.31 2012-04-11 17:59:00+00 1003.65 2012-04-11 18:59:00+00 1003.38 2012-04-11 19:59:00+00 1003.65 2012-04-11 20:59:00+00 1004.18 2012-04-11 21:59:00+00 1004.98 2012-04-11 22:59:00+00 1005.91 2012-04-11 23:00:00+00 0 2012-04-12 00:59:00+00 1006.85 2012-04-12 01:59:00+00 1006.18 2012-04-12 02:59:00+00 1006.85 2012-04-12 03:59:00+00 1006.98 2012-04-12 04:59:00+00 1007.11 2012-04-12 05:59:00+00 1006.45 2012-04-12 06:59:00+00 1006.18 2012-04-12 07:59:00+00 1004.98 2012-04-12 08:59:00+00 1004.85 2012-04-12 09:59:00+00 1004.18 2012-04-12 10:59:00+00 1003.78 2012-04-12 11:59:00+00 1004.31 2012-04-12 12:59:00+00 1004.45 2012-04-12 13:59:00+00 1004.31 2012-04-12 14:59:00+00 1003.91 2012-04-12 15:59:00+00 1003.38 2012-04-12 16:59:00+00 1002.98 2012-04-12 17:59:00+00 1002.98 2012-04-12 18:59:00+00 1002.58 2012-04-12 19:59:00+00 1002.05 2012-04-12 20:59:00+00 1000.85 2012-04-12 21:59:00+00 1000.98 2012-04-12 22:59:00+00 1000.58 2012-04-12 23:00:00+00 0 2012-04-13 00:59:00+00 1002.31 2012-04-13 01:59:00+00 1004.71 2012-04-13 02:59:00+00 1006.18 2012-04-13 03:59:00+00 1007.11 2012-04-13 04:59:00+00 1008.45 2012-04-13 05:59:00+00 1009.25 2012-04-13 06:59:00+00 1009.51 2012-04-13 07:59:00+00 1009.25 2012-04-13 08:59:00+00 1009.78 2012-04-13 09:59:00+00 1010.05 2012-04-13 10:59:00+00 1009.78 2012-04-13 11:59:00+00 1009.51 2012-04-13 12:59:00+00 1009.51 2012-04-13 13:59:00+00 1009.65 2012-04-13 14:59:00+00 1009.38 2012-04-13 15:59:00+00 1009.25 2012-04-13 16:59:00+00 1008.98 2012-04-13 17:59:00+00 1008.31 2012-04-13 18:59:00+00 1007.51 2012-04-13 19:59:00+00 1007.11 2012-04-13 20:59:00+00 1006.45 2012-04-13 21:00:00+00 0 2012-04-13 22:59:00+00 1006.71 2012-04-13 23:00:00+00 0 2012-04-14 00:59:00+00 1008.58 2012-04-14 01:59:00+00 1009.51 2012-04-14 02:59:00+00 1010.45 2012-04-14 03:59:00+00 1011.78 2012-04-14 04:59:00+00 1013.11 2012-04-14 05:59:00+00 1014.18 2012-04-14 06:59:00+00 1015.65 2012-04-14 07:59:00+00 1016.05 2012-04-14 08:59:00+00 1016.71 2012-04-14 09:59:00+00 1017.51 2012-04-14 10:59:00+00 1017.78 2012-04-14 11:59:00+00 1019.11 2012-04-14 12:59:00+00 1019.65 2012-04-14 13:59:00+00 1020.45 2012-04-14 14:59:00+00 1020.58 2012-04-14 15:59:00+00 1021.25 2012-04-14 16:59:00+00 1020.58 2012-04-14 17:59:00+00 1020.05 2012-04-14 18:59:00+00 1019.25 2012-04-14 19:59:00+00 1019.38 2012-04-14 20:59:00+00 1018.58 2012-04-14 21:59:00+00 1017.65 2012-04-14 22:59:00+00 1017.11 2012-04-14 23:00:00+00 0 2012-04-15 00:59:00+00 1016.58 2012-04-15 01:59:00+00 1015.51 2012-04-15 02:59:00+00 1015.65 2012-04-15 03:59:00+00 1015.51 2012-04-15 04:59:00+00 1015.25 2012-04-15 05:59:00+00 1014.98 2012-04-15 06:59:00+00 1014.45 2012-04-15 07:59:00+00 1014.05 2012-04-15 08:59:00+00 1014.45 2012-04-15 09:59:00+00 1014.58 2012-04-15 10:59:00+00 1014.98 2012-04-15 11:59:00+00 1015.25 2012-04-15 12:59:00+00 1015.11 2012-04-15 13:59:00+00 1016.05 2012-04-15 14:59:00+00 1016.58 2012-04-15 15:59:00+00 1016.71 2012-04-15 16:59:00+00 1017.91 2012-04-15 17:59:00+00 1018.18 2012-04-15 18:59:00+00 1018.98 2012-04-15 19:59:00+00 1019.91 2012-04-15 20:59:00+00 1020.31 2012-04-15 21:59:00+00 1021.38 2012-04-15 22:59:00+00 1021.78 2012-04-15 23:00:00+00 0 2012-04-16 00:59:00+00 1021.65 2012-04-16 01:59:00+00 1023.11 2012-04-16 02:59:00+00 1023.38 2012-04-16 03:59:00+00 1023.25 2012-04-16 04:59:00+00 1022.85 2012-04-16 05:59:00+00 1022.71 2012-04-16 06:59:00+00 1022.31 2012-04-16 07:59:00+00 1021.91 2012-04-16 08:59:00+00 1021.78 2012-04-16 09:59:00+00 1021.38 2012-04-16 10:59:00+00 1021.11 2012-04-16 11:59:00+00 1020.71 2012-04-16 12:59:00+00 1020.98 2012-04-16 13:59:00+00 1021.11 2012-04-16 14:59:00+00 1021.51 2012-04-16 15:59:00+00 1021.11 2012-04-16 16:59:00+00 1020.18 2012-04-16 17:59:00+00 1019.25 2012-04-16 18:59:00+00 1018.58 2012-04-16 19:59:00+00 1017.38 2012-04-16 20:59:00+00 1016.71 2012-04-16 21:59:00+00 1015.91 2012-04-16 22:59:00+00 1014.45 2012-04-16 23:00:00+00 0 2012-04-17 00:59:00+00 1013.51 2012-04-17 01:59:00+00 1012.85 2012-04-17 02:59:00+00 1011.78 2012-04-17 03:59:00+00 1011.25 2012-04-17 04:59:00+00 1011.38 2012-04-17 05:59:00+00 1012.45 2012-04-17 06:59:00+00 1013.25 2012-04-17 07:59:00+00 1014.18 2012-04-17 08:59:00+00 1015.65 2012-04-17 09:59:00+00 1016.58 2012-04-17 10:59:00+00 1017.51 2012-04-17 11:59:00+00 1017.78 2012-04-17 12:59:00+00 1019.25 2012-04-17 13:59:00+00 1020.05 2012-04-17 14:59:00+00 1021.11 2012-04-17 15:59:00+00 1021.38 2012-04-17 16:59:00+00 1021.25 2012-04-17 17:59:00+00 1021.38 2012-04-17 18:59:00+00 1021.51 2012-04-17 19:59:00+00 1021.65 2012-04-17 20:59:00+00 1021.25 2012-04-17 21:59:00+00 1020.58 2012-04-17 22:59:00+00 1019.91 2012-04-17 23:00:00+00 0 2012-04-18 00:59:00+00 1018.58 2012-04-18 01:59:00+00 1017.25 2012-04-18 02:59:00+00 1017.38 2012-04-18 03:59:00+00 1016.58 2012-04-18 04:59:00+00 1015.51 2012-04-18 05:59:00+00 1015.38 2012-04-18 06:59:00+00 1014.71 2012-04-18 07:59:00+00 1013.38 2012-04-18 08:59:00+00 1012.85 2012-04-18 09:59:00+00 1012.31 2012-04-18 10:59:00+00 1011.51 2012-04-18 11:59:00+00 1011.25 2012-04-18 12:59:00+00 1011.11 2012-04-18 13:59:00+00 1010.98 2012-04-18 14:59:00+00 1010.85 2012-04-18 15:59:00+00 1010.45 2012-04-18 16:59:00+00 1010.18 2012-04-18 17:00:00+00 0 2012-04-18 18:00:00+00 0 2012-04-18 19:00:00+00 0 2012-04-18 20:00:00+00 0 2012-04-18 21:00:00+00 0 2012-04-18 22:00:00+00 0 2012-04-18 23:00:00+00 0 2012-04-19 00:59:00+00 1004.85 2012-04-19 01:59:00+00 1003.78 2012-04-19 02:59:00+00 1003.11 2012-04-19 03:59:00+00 1002.71 2012-04-19 04:59:00+00 1001.78 2012-04-19 05:59:00+00 1002.31 2012-04-19 06:00:00+00 0 2012-04-19 07:00:00+00 0 2012-04-19 08:59:00+00 1004.58 2012-04-19 09:59:00+00 1006.05 2012-04-19 10:59:00+00 1006.98 2012-04-19 11:59:00+00 1007.25 2012-04-19 12:59:00+00 1007.91 2012-04-19 13:59:00+00 1007.78 2012-04-19 14:59:00+00 1007.91 2012-04-19 15:59:00+00 1007.65 2012-04-19 16:59:00+00 1007.51 2012-04-19 17:59:00+00 1005.91 2012-04-19 18:59:00+00 1004.58 2012-04-19 19:59:00+00 1004.18 2012-04-19 20:59:00+00 1002.31 2012-04-19 21:59:00+00 1000.31 2012-04-19 22:59:00+00 996.85 2012-04-19 23:00:00+00 0 2012-04-20 00:59:00+00 992.05 2012-04-20 01:59:00+00 990.45 2012-04-20 02:59:00+00 988.72 2012-04-20 03:59:00+00 989.12 2012-04-20 04:59:00+00 990.05 2012-04-20 05:59:00+00 991.25 2012-04-20 06:59:00+00 992.18 2012-04-20 07:59:00+00 992.85 2012-04-20 08:59:00+00 992.98 2012-04-20 09:59:00+00 993.25 2012-04-20 10:59:00+00 992.32 2012-04-20 11:59:00+00 991.65 2012-04-20 12:59:00+00 989.92 2012-04-20 13:00:00+00 0 2012-04-20 14:00:00+00 0 2012-04-20 15:00:00+00 0 2012-04-20 16:00:00+00 0 2012-04-20 17:59:00+00 979.78 2012-04-20 18:59:00+00 977.65 2012-04-20 19:59:00+00 975.52 2012-04-20 20:59:00+00 976.18 2012-04-20 21:00:00+00 0 2012-04-20 22:59:00+00 978.72 2012-04-20 23:00:00+00 0 2012-04-21 00:59:00+00 982.58 2012-04-21 01:59:00+00 983.92 2012-04-21 02:59:00+00 985.38 2012-04-21 03:59:00+00 986.18 2012-04-21 04:59:00+00 986.58 2012-04-21 05:59:00+00 987.12 2012-04-21 06:59:00+00 987.25 2012-04-21 07:59:00+00 987.12 2012-04-21 08:59:00+00 986.98 2012-04-21 09:59:00+00 986.72 2012-04-21 10:59:00+00 986.45 2012-04-21 11:59:00+00 986.72 2012-04-21 12:59:00+00 986.85 2012-04-21 13:59:00+00 986.98 2012-04-21 14:59:00+00 987.25 2012-04-21 15:59:00+00 986.85 2012-04-21 16:59:00+00 986.45 2012-04-21 17:59:00+00 986.98 2012-04-21 18:59:00+00 986.72 2012-04-21 19:59:00+00 987.52 2012-04-21 20:59:00+00 988.45 2012-04-21 21:59:00+00 988.45 2012-04-21 22:59:00+00 988.45 2012-04-21 23:00:00+00 0 2012-04-22 00:59:00+00 991.12 2012-04-22 01:59:00+00 991.65 2012-04-22 02:59:00+00 992.98 2012-04-22 03:59:00+00 994.32 2012-04-22 04:59:00+00 995.25 2012-04-22 05:59:00+00 995.78 2012-04-22 06:59:00+00 996.85 2012-04-22 07:59:00+00 997.25 2012-04-22 08:59:00+00 997.78 2012-04-22 09:59:00+00 998.98 2012-04-22 10:59:00+00 999.25 2012-04-22 11:59:00+00 999.12 2012-04-22 12:59:00+00 999.65 2012-04-22 13:59:00+00 999.51 2012-04-22 14:59:00+00 999.25 2012-04-22 15:59:00+00 999.51 2012-04-22 16:59:00+00 999.91 2012-04-22 17:59:00+00 1001.25 2012-04-22 18:59:00+00 1002.45 2012-04-22 19:59:00+00 1004.31 2012-04-22 20:59:00+00 1005.91 2012-04-22 21:59:00+00 1007.11 2012-04-22 22:59:00+00 1008.45 2012-04-22 23:00:00+00 0 2012-04-23 00:59:00+00 1012.05 2012-04-23 01:59:00+00 1012.98 2012-04-23 02:59:00+00 1014.05 2012-04-23 03:59:00+00 1014.85 2012-04-23 04:59:00+00 1014.98 2012-04-23 05:59:00+00 1014.98 2012-04-23 06:59:00+00 1014.71 2012-04-23 07:59:00+00 1014.05 2012-04-23 08:59:00+00 1013.78 2012-04-23 09:59:00+00 1013.11 2012-04-23 10:59:00+00 1012.31 2012-04-23 11:59:00+00 1010.85 2012-04-23 12:59:00+00 1009.38 2012-04-23 13:59:00+00 1007.25 2012-04-23 14:59:00+00 1005.78 2012-04-23 15:59:00+00 1003.25 2012-04-23 16:59:00+00 1002.31 2012-04-23 17:59:00+00 1001.11 2012-04-23 18:59:00+00 1000.85 2012-04-23 19:59:00+00 1000.31 2012-04-23 20:59:00+00 1000.18 2012-04-23 21:59:00+00 998.98 2012-04-23 22:59:00+00 998.32 2012-04-23 23:00:00+00 0 2012-04-24 00:59:00+00 997.91 2012-04-24 01:59:00+00 997.65 2012-04-24 02:59:00+00 997.38 2012-04-24 03:59:00+00 996.98 2012-04-24 04:59:00+00 996.98 2012-04-24 05:59:00+00 996.45 2012-04-24 06:59:00+00 995.91 2012-04-24 07:59:00+00 995.25 2012-04-24 08:59:00+00 994.98 2012-04-24 09:59:00+00 994.58 2012-04-24 10:59:00+00 994.32 2012-04-24 11:59:00+00 994.32 2012-04-24 12:59:00+00 994.58 2012-04-24 13:59:00+00 995.12 2012-04-24 14:59:00+00 995.65 2012-04-24 15:59:00+00 995.65 2012-04-24 16:59:00+00 996.05 2012-04-24 17:59:00+00 995.38 2012-04-24 18:59:00+00 995.25 2012-04-24 19:59:00+00 995.65 2012-04-24 20:59:00+00 996.45 2012-04-24 21:59:00+00 996.18 2012-04-24 22:59:00+00 995.78 2012-04-24 23:00:00+00 0 2012-04-25 00:59:00+00 996.18 2012-04-25 01:59:00+00 995.91 2012-04-25 02:59:00+00 996.72 2012-04-25 03:59:00+00 996.85 2012-04-25 04:59:00+00 996.32 2012-04-25 05:59:00+00 995.91 2012-04-25 06:59:00+00 995.38 2012-04-25 07:59:00+00 994.85 2012-04-25 08:59:00+00 994.58 2012-04-25 09:59:00+00 994.85 2012-04-25 10:59:00+00 994.85 2012-04-25 11:59:00+00 994.85 2012-04-25 12:59:00+00 995.12 2012-04-25 13:59:00+00 995.38 2012-04-25 14:59:00+00 996.18 2012-04-25 15:59:00+00 996.32 2012-04-25 16:59:00+00 996.05 2012-04-25 17:59:00+00 995.91 2012-04-25 18:59:00+00 996.05 2012-04-25 19:59:00+00 996.18 2012-04-25 20:59:00+00 996.45 2012-04-25 21:59:00+00 996.45 2012-04-25 22:59:00+00 996.98 2012-04-25 23:00:00+00 0 2012-04-26 00:59:00+00 997.25 2012-04-26 01:59:00+00 996.98 2012-04-26 02:59:00+00 997.65 2012-04-26 03:59:00+00 997.25 2012-04-26 04:59:00+00 996.45 2012-04-26 05:59:00+00 996.32 2012-04-26 06:59:00+00 995.38 2012-04-26 07:59:00+00 994.85 2012-04-26 08:59:00+00 993.65 2012-04-26 09:59:00+00 993.52 2012-04-26 10:59:00+00 993.38 2012-04-26 11:59:00+00 991.38 2012-04-26 12:59:00+00 991.78 2012-04-26 13:59:00+00 990.72 2012-04-26 14:59:00+00 990.05 2012-04-26 15:59:00+00 988.98 2012-04-26 16:59:00+00 988.32 2012-04-26 17:59:00+00 987.25 2012-04-26 18:59:00+00 987.12 2012-04-26 19:59:00+00 986.45 2012-04-26 20:59:00+00 986.05 2012-04-26 21:59:00+00 985.92 2012-04-26 22:59:00+00 986.32 2012-04-26 23:00:00+00 0 2012-04-27 00:59:00+00 987.25 2012-04-27 01:59:00+00 987.52 2012-04-27 02:59:00+00 988.18 2012-04-27 03:59:00+00 989.12 2012-04-27 04:59:00+00 989.25 2012-04-27 05:59:00+00 989.52 2012-04-27 06:59:00+00 990.18 2012-04-27 07:59:00+00 989.78 2012-04-27 08:59:00+00 989.52 2012-04-27 09:59:00+00 990.18 2012-04-27 10:59:00+00 990.58 2012-04-27 11:59:00+00 991.12 2012-04-27 12:59:00+00 991.52 2012-04-27 13:59:00+00 991.78 2012-04-27 14:59:00+00 992.85 2012-04-27 15:59:00+00 992.98 2012-04-27 16:59:00+00 993.38 2012-04-27 17:59:00+00 993.78 2012-04-27 18:59:00+00 994.58 2012-04-27 19:59:00+00 995.25 2012-04-27 20:59:00+00 996.32 2012-04-27 21:59:00+00 996.72 2012-04-27 22:59:00+00 997.38 2012-04-27 23:00:00+00 0 2012-04-28 00:59:00+00 999.25 2012-04-28 01:59:00+00 1000.31 2012-04-28 02:59:00+00 1001.38 2012-04-28 03:59:00+00 1002.05 2012-04-28 04:59:00+00 1002.71 2012-04-28 05:59:00+00 1003.91 2012-04-28 06:59:00+00 1004.85 2012-04-28 07:59:00+00 1004.98 2012-04-28 08:59:00+00 1005.78 2012-04-28 09:59:00+00 1006.58 2012-04-28 10:59:00+00 1007.11 2012-04-28 11:59:00+00 1007.91 2012-04-28 12:59:00+00 1008.31 2012-04-28 13:59:00+00 1008.58 2012-04-28 14:59:00+00 1008.05 2012-04-28 15:59:00+00 1007.11 2012-04-28 16:59:00+00 1006.98 2012-04-28 17:59:00+00 1006.18 2012-04-28 18:59:00+00 1005.65 2012-04-28 19:59:00+00 1003.91 2012-04-28 20:59:00+00 1003.91 2012-04-28 21:59:00+00 1003.11 2012-04-28 22:59:00+00 1001.78 2012-04-28 23:00:00+00 0 2012-04-29 00:59:00+00 1000.18 2012-04-29 01:59:00+00 999.65 2012-04-29 02:59:00+00 999.65 2012-04-29 03:59:00+00 999.12 2012-04-29 04:59:00+00 999.25 2012-04-29 05:00:00+00 0 2012-04-29 06:59:00+00 998.32 2012-04-29 07:59:00+00 997.38 2012-04-29 08:59:00+00 996.58 2012-04-29 09:59:00+00 993.38 2012-04-29 10:59:00+00 993.52 2012-04-29 11:59:00+00 992.85 2012-04-29 12:59:00+00 993.78 2012-04-29 13:59:00+00 995.38 2012-04-29 14:59:00+00 996.85 2012-04-29 15:59:00+00 997.78 2012-04-29 16:59:00+00 999.12 2012-04-29 17:59:00+00 1000.05 2012-04-29 18:59:00+00 1000.31 2012-04-29 19:59:00+00 1001.25 2012-04-29 20:59:00+00 1001.51 2012-04-29 21:59:00+00 1001.65 2012-04-29 22:59:00+00 1001.11 2012-04-29 23:00:00+00 0 2012-04-30 00:00:00+00 1000.53 2012-04-30 01:00:00+00 1000.11 2012-04-30 02:00:00+00 999.38 2012-04-30 03:00:00+00 998.23 2012-04-30 04:00:00+00 996.09 2012-04-30 05:00:00+00 994.53 2012-04-30 06:00:00+00 994.13 2012-04-30 07:00:00+00 993.23 2012-04-30 08:00:00+00 991.22 2012-04-30 09:00:00+00 989.25 2012-04-30 10:00:00+00 986.85 2012-04-30 11:00:00+00 985.13 2012-04-30 12:00:00+00 984.17 2012-04-30 13:00:00+00 983.39 2012-04-30 14:00:00+00 982.92 2012-04-30 15:00:00+00 983.29 2012-04-30 16:00:00+00 984.73 2012-04-30 17:00:00+00 985.80 2012-04-30 18:00:00+00 986.63 2012-04-30 19:00:00+00 988.05 2012-04-30 20:00:00+00 989.18 2012-04-30 21:00:00+00 990.26 2012-04-30 22:00:00+00 991.05 2012-04-30 23:00:00+00 991.88