2012-02-01 00:59:00+00 1022.58 2012-02-01 01:59:00+00 1022.31 2012-02-01 02:59:00+00 1021.78 2012-02-01 03:59:00+00 1021.25 2012-02-01 04:59:00+00 1021.11 2012-02-01 05:59:00+00 1020.98 2012-02-01 06:59:00+00 1020.58 2012-02-01 07:59:00+00 1021.11 2012-02-01 08:59:00+00 1020.98 2012-02-01 09:59:00+00 1020.45 2012-02-01 10:59:00+00 1020.58 2012-02-01 11:59:00+00 1020.18 2012-02-01 12:59:00+00 1020.58 2012-02-01 13:59:00+00 1020.31 2012-02-01 14:59:00+00 1020.45 2012-02-01 15:59:00+00 1020.85 2012-02-01 16:59:00+00 1020.58 2012-02-01 17:59:00+00 1020.31 2012-02-01 18:59:00+00 1020.18 2012-02-01 19:59:00+00 1020.18 2012-02-01 20:59:00+00 1020.18 2012-02-01 21:59:00+00 1020.18 2012-02-01 22:59:00+00 1019.78 2012-02-01 23:00:00+00 0 2012-02-02 00:59:00+00 1019.65 2012-02-02 01:59:00+00 1019.91 2012-02-02 02:59:00+00 1019.78 2012-02-02 03:59:00+00 1019.38 2012-02-02 04:59:00+00 1018.98 2012-02-02 05:59:00+00 1018.71 2012-02-02 06:59:00+00 1018.18 2012-02-02 07:59:00+00 1017.78 2012-02-02 08:59:00+00 1017.51 2012-02-02 09:59:00+00 1016.98 2012-02-02 10:59:00+00 1017.11 2012-02-02 11:59:00+00 1015.38 2012-02-02 12:59:00+00 1014.85 2012-02-02 13:00:00+00 0 2012-02-02 14:59:00+00 1014.31 2012-02-02 15:59:00+00 1013.91 2012-02-02 16:59:00+00 1013.51 2012-02-02 17:59:00+00 1012.85 2012-02-02 18:59:00+00 1012.05 2012-02-02 19:59:00+00 1009.65 2012-02-02 20:59:00+00 1009.11 2012-02-02 21:59:00+00 1008.71 2012-02-02 22:59:00+00 1007.38 2012-02-02 23:00:00+00 0 2012-02-03 00:59:00+00 1003.51 2012-02-03 01:59:00+00 1003.25 2012-02-03 02:59:00+00 1002.58 2012-02-03 03:59:00+00 1001.38 2012-02-03 04:59:00+00 1000.58 2012-02-03 05:59:00+00 1000.98 2012-02-03 06:59:00+00 1001.38 2012-02-03 07:59:00+00 1001.91 2012-02-03 08:59:00+00 1002.31 2012-02-03 09:59:00+00 1002.98 2012-02-03 10:59:00+00 1003.91 2012-02-03 11:59:00+00 1004.71 2012-02-03 12:59:00+00 1004.98 2012-02-03 13:59:00+00 1005.78 2012-02-03 14:59:00+00 1006.05 2012-02-03 15:59:00+00 1006.45 2012-02-03 16:59:00+00 1006.58 2012-02-03 17:59:00+00 1006.85 2012-02-03 18:59:00+00 1006.98 2012-02-03 19:59:00+00 1006.85 2012-02-03 20:59:00+00 1006.05 2012-02-03 21:59:00+00 1005.65 2012-02-03 22:59:00+00 1005.11 2012-02-03 23:00:00+00 0 2012-02-04 00:59:00+00 1005.11 2012-02-04 01:59:00+00 1005.11 2012-02-04 02:59:00+00 1004.98 2012-02-04 03:59:00+00 1004.45 2012-02-04 04:59:00+00 1003.91 2012-02-04 05:59:00+00 1003.65 2012-02-04 06:59:00+00 1002.45 2012-02-04 07:59:00+00 1002.31 2012-02-04 08:59:00+00 1001.51 2012-02-04 09:59:00+00 1001.25 2012-02-04 10:59:00+00 1001.11 2012-02-04 11:59:00+00 1000.98 2012-02-04 12:59:00+00 1001.38 2012-02-04 13:59:00+00 1001.38 2012-02-04 14:59:00+00 1001.65 2012-02-04 15:59:00+00 1002.05 2012-02-04 16:59:00+00 1001.78 2012-02-04 17:59:00+00 1002.45 2012-02-04 18:59:00+00 1002.85 2012-02-04 19:59:00+00 1003.78 2012-02-04 20:59:00+00 1004.45 2012-02-04 21:59:00+00 1005.11 2012-02-04 22:59:00+00 1006.18 2012-02-04 23:00:00+00 0 2012-02-05 00:59:00+00 1008.18 2012-02-05 01:59:00+00 1009.11 2012-02-05 02:59:00+00 1009.91 2012-02-05 03:59:00+00 1009.91 2012-02-05 04:59:00+00 1010.31 2012-02-05 05:59:00+00 1010.58 2012-02-05 06:59:00+00 1010.98 2012-02-05 07:59:00+00 1011.38 2012-02-05 08:59:00+00 1011.38 2012-02-05 09:59:00+00 1010.85 2012-02-05 10:59:00+00 1010.31 2012-02-05 11:59:00+00 1010.31 2012-02-05 12:59:00+00 1009.78 2012-02-05 13:59:00+00 1010.31 2012-02-05 14:59:00+00 1010.18 2012-02-05 15:59:00+00 1009.38 2012-02-05 16:59:00+00 1008.85 2012-02-05 17:59:00+00 1007.78 2012-02-05 18:59:00+00 1005.78 2012-02-05 19:59:00+00 1004.45 2012-02-05 20:59:00+00 1003.65 2012-02-05 21:59:00+00 1003.65 2012-02-05 22:59:00+00 1002.18 2012-02-05 23:00:00+00 0 2012-02-06 00:59:00+00 1000.05 2012-02-06 01:59:00+00 999.78 2012-02-06 02:59:00+00 998.98 2012-02-06 03:59:00+00 998.98 2012-02-06 04:59:00+00 998.32 2012-02-06 05:59:00+00 998.05 2012-02-06 06:59:00+00 997.91 2012-02-06 07:59:00+00 997.38 2012-02-06 08:59:00+00 997.12 2012-02-06 09:59:00+00 996.85 2012-02-06 10:59:00+00 996.05 2012-02-06 11:59:00+00 995.65 2012-02-06 12:59:00+00 995.38 2012-02-06 13:59:00+00 995.51 2012-02-06 14:59:00+00 995.51 2012-02-06 15:59:00+00 995.78 2012-02-06 16:59:00+00 995.78 2012-02-06 17:59:00+00 995.91 2012-02-06 18:59:00+00 995.65 2012-02-06 19:59:00+00 995.51 2012-02-06 20:59:00+00 995.78 2012-02-06 21:59:00+00 996.32 2012-02-06 22:59:00+00 996.85 2012-02-06 23:00:00+00 0 2012-02-07 00:59:00+00 998.18 2012-02-07 01:59:00+00 998.98 2012-02-07 02:59:00+00 999.91 2012-02-07 03:59:00+00 1000.71 2012-02-07 04:59:00+00 1001.25 2012-02-07 05:59:00+00 1002.31 2012-02-07 06:59:00+00 1002.85 2012-02-07 07:59:00+00 1003.65 2012-02-07 08:59:00+00 1004.31 2012-02-07 09:59:00+00 1004.58 2012-02-07 10:59:00+00 1005.25 2012-02-07 11:59:00+00 1005.78 2012-02-07 12:59:00+00 1006.05 2012-02-07 13:59:00+00 1006.05 2012-02-07 14:59:00+00 1005.91 2012-02-07 15:59:00+00 1005.51 2012-02-07 16:59:00+00 1004.98 2012-02-07 17:59:00+00 1003.78 2012-02-07 18:59:00+00 1001.91 2012-02-07 19:59:00+00 1000.31 2012-02-07 20:59:00+00 1000.31 2012-02-07 21:59:00+00 998.98 2012-02-07 22:59:00+00 997.78 2012-02-07 23:00:00+00 0 2012-02-08 00:59:00+00 995.12 2012-02-08 01:59:00+00 993.92 2012-02-08 02:59:00+00 993.78 2012-02-08 03:59:00+00 994.05 2012-02-08 04:59:00+00 993.65 2012-02-08 05:59:00+00 993.38 2012-02-08 06:59:00+00 994.18 2012-02-08 07:59:00+00 994.45 2012-02-08 08:59:00+00 994.58 2012-02-08 09:59:00+00 994.98 2012-02-08 10:59:00+00 994.72 2012-02-08 11:59:00+00 995.38 2012-02-08 12:59:00+00 995.78 2012-02-08 13:59:00+00 996.05 2012-02-08 14:59:00+00 996.58 2012-02-08 15:59:00+00 997.51 2012-02-08 16:59:00+00 998.05 2012-02-08 17:59:00+00 998.85 2012-02-08 18:59:00+00 999.51 2012-02-08 19:59:00+00 999.91 2012-02-08 20:59:00+00 1000.05 2012-02-08 21:59:00+00 1000.58 2012-02-08 22:59:00+00 1000.98 2012-02-08 23:00:00+00 0 2012-02-09 00:59:00+00 1001.65 2012-02-09 01:59:00+00 1002.85 2012-02-09 02:59:00+00 1003.38 2012-02-09 03:59:00+00 1003.65 2012-02-09 04:59:00+00 1004.31 2012-02-09 05:59:00+00 1004.18 2012-02-09 06:59:00+00 1003.91 2012-02-09 07:59:00+00 1004.71 2012-02-09 08:59:00+00 1004.45 2012-02-09 09:59:00+00 1004.18 2012-02-09 10:59:00+00 1004.31 2012-02-09 11:59:00+00 1004.31 2012-02-09 12:59:00+00 1003.78 2012-02-09 13:59:00+00 1004.31 2012-02-09 14:59:00+00 1004.71 2012-02-09 15:59:00+00 1005.25 2012-02-09 16:59:00+00 1005.78 2012-02-09 17:59:00+00 1005.51 2012-02-09 18:59:00+00 1005.51 2012-02-09 19:59:00+00 1005.25 2012-02-09 20:59:00+00 1004.58 2012-02-09 21:59:00+00 1004.45 2012-02-09 22:59:00+00 1004.45 2012-02-09 23:00:00+00 0 2012-02-10 00:59:00+00 1004.05 2012-02-10 01:59:00+00 1003.91 2012-02-10 02:59:00+00 1004.05 2012-02-10 03:59:00+00 1003.91 2012-02-10 04:59:00+00 1003.91 2012-02-10 05:59:00+00 1004.58 2012-02-10 06:59:00+00 1004.71 2012-02-10 07:59:00+00 1005.25 2012-02-10 08:59:00+00 1005.91 2012-02-10 09:59:00+00 1006.18 2012-02-10 10:59:00+00 1006.71 2012-02-10 11:59:00+00 1007.25 2012-02-10 12:59:00+00 1008.45 2012-02-10 13:59:00+00 1009.25 2012-02-10 14:59:00+00 1010.31 2012-02-10 15:59:00+00 1010.98 2012-02-10 16:00:00+00 0 2012-02-10 17:59:00+00 1011.65 2012-02-10 18:00:00+00 0 2012-02-10 19:59:00+00 1011.91 2012-02-10 20:59:00+00 1011.78 2012-02-10 21:59:00+00 1011.65 2012-02-10 22:59:00+00 1010.98 2012-02-10 23:00:00+00 0 2012-02-11 00:59:00+00 1009.78 2012-02-11 01:59:00+00 1008.98 2012-02-11 02:59:00+00 1008.05 2012-02-11 03:59:00+00 1007.11 2012-02-11 04:59:00+00 1005.65 2012-02-11 05:59:00+00 1004.58 2012-02-11 06:59:00+00 1002.45 2012-02-11 07:59:00+00 1000.85 2012-02-11 08:59:00+00 999.12 2012-02-11 09:59:00+00 997.38 2012-02-11 10:59:00+00 997.12 2012-02-11 11:59:00+00 996.32 2012-02-11 12:59:00+00 996.32 2012-02-11 13:59:00+00 996.58 2012-02-11 14:59:00+00 997.91 2012-02-11 15:59:00+00 999.12 2012-02-11 16:59:00+00 999.78 2012-02-11 17:59:00+00 1000.18 2012-02-11 18:59:00+00 1000.71 2012-02-11 19:59:00+00 1001.11 2012-02-11 20:59:00+00 1001.65 2012-02-11 21:59:00+00 1001.78 2012-02-11 22:59:00+00 1002.31 2012-02-11 23:00:00+00 0 2012-02-12 00:59:00+00 1003.38 2012-02-12 01:59:00+00 1003.91 2012-02-12 02:59:00+00 1004.05 2012-02-12 03:59:00+00 1003.91 2012-02-12 04:59:00+00 1004.05 2012-02-12 05:59:00+00 1004.31 2012-02-12 06:59:00+00 1004.71 2012-02-12 07:59:00+00 1004.98 2012-02-12 08:59:00+00 1005.38 2012-02-12 09:59:00+00 1005.51 2012-02-12 10:59:00+00 1005.25 2012-02-12 11:59:00+00 1004.85 2012-02-12 12:59:00+00 1004.85 2012-02-12 13:59:00+00 1005.78 2012-02-12 14:59:00+00 1006.45 2012-02-12 15:59:00+00 1006.45 2012-02-12 16:59:00+00 1006.71 2012-02-12 17:59:00+00 1006.85 2012-02-12 18:59:00+00 1006.71 2012-02-12 19:59:00+00 1006.05 2012-02-12 20:59:00+00 1006.45 2012-02-12 21:59:00+00 1006.85 2012-02-12 22:59:00+00 1005.91 2012-02-12 23:00:00+00 0 2012-02-13 00:59:00+00 1005.91 2012-02-13 01:59:00+00 1006.05 2012-02-13 02:59:00+00 1006.05 2012-02-13 03:59:00+00 1005.65 2012-02-13 04:59:00+00 1005.38 2012-02-13 05:59:00+00 1005.11 2012-02-13 06:59:00+00 1004.85 2012-02-13 07:59:00+00 1004.71 2012-02-13 08:59:00+00 1003.91 2012-02-13 09:59:00+00 1003.51 2012-02-13 10:59:00+00 1002.71 2012-02-13 11:59:00+00 1002.58 2012-02-13 12:59:00+00 1002.45 2012-02-13 13:59:00+00 1002.05 2012-02-13 14:59:00+00 1001.51 2012-02-13 15:59:00+00 1000.98 2012-02-13 16:59:00+00 1000.58 2012-02-13 17:59:00+00 999.78 2012-02-13 18:59:00+00 999.38 2012-02-13 19:59:00+00 998.72 2012-02-13 20:59:00+00 997.38 2012-02-13 21:59:00+00 997.12 2012-02-13 22:59:00+00 995.91 2012-02-13 23:00:00+00 0 2012-02-14 00:59:00+00 994.58 2012-02-14 01:59:00+00 993.38 2012-02-14 02:59:00+00 993.25 2012-02-14 03:59:00+00 992.32 2012-02-14 04:59:00+00 991.52 2012-02-14 05:59:00+00 990.58 2012-02-14 06:59:00+00 990.05 2012-02-14 07:59:00+00 989.65 2012-02-14 08:59:00+00 989.52 2012-02-14 09:59:00+00 989.38 2012-02-14 10:59:00+00 989.52 2012-02-14 11:59:00+00 989.38 2012-02-14 12:59:00+00 989.65 2012-02-14 13:59:00+00 989.92 2012-02-14 14:59:00+00 990.72 2012-02-14 15:59:00+00 990.72 2012-02-14 16:59:00+00 990.58 2012-02-14 17:59:00+00 990.45 2012-02-14 18:59:00+00 990.85 2012-02-14 19:59:00+00 990.98 2012-02-14 20:59:00+00 990.45 2012-02-14 21:59:00+00 991.65 2012-02-14 22:59:00+00 991.65 2012-02-14 23:00:00+00 0 2012-02-15 00:59:00+00 992.98 2012-02-15 01:59:00+00 993.25 2012-02-15 02:59:00+00 993.65 2012-02-15 03:59:00+00 994.18 2012-02-15 04:59:00+00 994.72 2012-02-15 05:59:00+00 995.12 2012-02-15 06:59:00+00 996.72 2012-02-15 07:00:00+00 0 2012-02-15 08:00:00+00 0 2012-02-15 09:59:00+00 998.18 2012-02-15 10:59:00+00 999.25 2012-02-15 11:59:00+00 1000.18 2012-02-15 12:59:00+00 1000.98 2012-02-15 13:59:00+00 1000.85 2012-02-15 14:59:00+00 1001.11 2012-02-15 15:59:00+00 1001.78 2012-02-15 16:59:00+00 1001.78 2012-02-15 17:59:00+00 1002.05 2012-02-15 18:59:00+00 1001.11 2012-02-15 19:59:00+00 1000.71 2012-02-15 20:59:00+00 999.25 2012-02-15 21:59:00+00 998.05 2012-02-15 22:59:00+00 996.85 2012-02-15 23:00:00+00 0 2012-02-16 00:59:00+00 993.25 2012-02-16 01:59:00+00 990.98 2012-02-16 02:59:00+00 987.92 2012-02-16 03:59:00+00 986.05 2012-02-16 04:59:00+00 983.12 2012-02-16 05:59:00+00 981.38 2012-02-16 06:59:00+00 980.45 2012-02-16 07:59:00+00 981.52 2012-02-16 08:59:00+00 982.32 2012-02-16 09:59:00+00 983.38 2012-02-16 10:59:00+00 984.32 2012-02-16 11:00:00+00 0 2012-02-16 12:59:00+00 984.98 2012-02-16 13:59:00+00 985.78 2012-02-16 14:59:00+00 985.92 2012-02-16 15:59:00+00 986.18 2012-02-16 16:59:00+00 985.25 2012-02-16 17:59:00+00 984.85 2012-02-16 18:59:00+00 983.78 2012-02-16 19:59:00+00 983.78 2012-02-16 20:59:00+00 983.92 2012-02-16 21:59:00+00 983.78 2012-02-16 22:59:00+00 983.78 2012-02-16 23:00:00+00 0 2012-02-17 00:59:00+00 984.32 2012-02-17 01:59:00+00 984.85 2012-02-17 02:59:00+00 984.58 2012-02-17 03:59:00+00 984.58 2012-02-17 04:59:00+00 985.12 2012-02-17 05:59:00+00 985.25 2012-02-17 06:59:00+00 985.65 2012-02-17 07:59:00+00 985.78 2012-02-17 08:59:00+00 985.52 2012-02-17 09:59:00+00 985.65 2012-02-17 10:59:00+00 985.65 2012-02-17 11:59:00+00 985.12 2012-02-17 12:59:00+00 984.98 2012-02-17 13:59:00+00 984.32 2012-02-17 14:59:00+00 983.65 2012-02-17 15:59:00+00 982.32 2012-02-17 16:59:00+00 980.58 2012-02-17 17:59:00+00 979.38 2012-02-17 18:59:00+00 979.38 2012-02-17 19:59:00+00 979.52 2012-02-17 20:59:00+00 979.65 2012-02-17 21:59:00+00 979.78 2012-02-17 22:59:00+00 980.18 2012-02-17 23:00:00+00 0 2012-02-18 00:59:00+00 981.12 2012-02-18 01:59:00+00 981.52 2012-02-18 02:59:00+00 981.78 2012-02-18 03:59:00+00 981.25 2012-02-18 04:59:00+00 981.12 2012-02-18 05:59:00+00 980.98 2012-02-18 06:59:00+00 979.38 2012-02-18 07:59:00+00 978.72 2012-02-18 08:59:00+00 977.65 2012-02-18 09:59:00+00 975.92 2012-02-18 10:59:00+00 974.05 2012-02-18 11:59:00+00 971.92 2012-02-18 12:59:00+00 971.25 2012-02-18 13:59:00+00 971.12 2012-02-18 14:59:00+00 971.25 2012-02-18 15:59:00+00 972.45 2012-02-18 16:59:00+00 972.98 2012-02-18 17:59:00+00 972.85 2012-02-18 18:59:00+00 972.72 2012-02-18 19:59:00+00 972.85 2012-02-18 20:59:00+00 972.58 2012-02-18 21:59:00+00 971.78 2012-02-18 22:59:00+00 971.38 2012-02-18 23:00:00+00 0 2012-02-19 00:59:00+00 970.05 2012-02-19 01:59:00+00 970.05 2012-02-19 02:59:00+00 969.78 2012-02-19 03:59:00+00 969.92 2012-02-19 04:59:00+00 969.78 2012-02-19 05:59:00+00 969.65 2012-02-19 06:59:00+00 969.52 2012-02-19 07:59:00+00 969.25 2012-02-19 08:59:00+00 969.38 2012-02-19 09:59:00+00 970.85 2012-02-19 10:59:00+00 973.92 2012-02-19 11:59:00+00 977.25 2012-02-19 12:59:00+00 979.25 2012-02-19 13:59:00+00 981.52 2012-02-19 14:59:00+00 983.38 2012-02-19 15:59:00+00 985.65 2012-02-19 16:59:00+00 986.98 2012-02-19 17:59:00+00 987.92 2012-02-19 18:59:00+00 988.72 2012-02-19 19:59:00+00 989.78 2012-02-19 20:59:00+00 990.58 2012-02-19 21:59:00+00 991.92 2012-02-19 22:59:00+00 992.72 2012-02-19 23:00:00+00 0 2012-02-20 00:59:00+00 994.85 2012-02-20 01:59:00+00 996.05 2012-02-20 02:59:00+00 996.98 2012-02-20 03:59:00+00 997.78 2012-02-20 04:59:00+00 998.05 2012-02-20 05:59:00+00 998.45 2012-02-20 06:59:00+00 998.72 2012-02-20 07:59:00+00 999.12 2012-02-20 08:59:00+00 999.51 2012-02-20 09:59:00+00 999.78 2012-02-20 10:59:00+00 1000.05 2012-02-20 11:59:00+00 1000.45 2012-02-20 12:59:00+00 1000.58 2012-02-20 13:59:00+00 1001.11 2012-02-20 14:59:00+00 1001.51 2012-02-20 15:59:00+00 1001.78 2012-02-20 16:59:00+00 1001.91 2012-02-20 17:59:00+00 1002.45 2012-02-20 18:59:00+00 1002.58 2012-02-20 19:59:00+00 1002.85 2012-02-20 20:59:00+00 1003.25 2012-02-20 21:59:00+00 1003.91 2012-02-20 22:59:00+00 1004.58 2012-02-20 23:00:00+00 0 2012-02-21 00:59:00+00 1006.71 2012-02-21 01:59:00+00 1007.51 2012-02-21 02:59:00+00 1008.31 2012-02-21 03:59:00+00 1008.71 2012-02-21 04:59:00+00 1009.25 2012-02-21 05:59:00+00 1009.38 2012-02-21 06:59:00+00 1009.78 2012-02-21 07:59:00+00 1010.05 2012-02-21 08:59:00+00 1010.45 2012-02-21 09:59:00+00 1010.98 2012-02-21 10:59:00+00 1011.51 2012-02-21 11:59:00+00 1011.91 2012-02-21 12:59:00+00 1012.18 2012-02-21 13:59:00+00 1012.58 2012-02-21 14:59:00+00 1012.58 2012-02-21 15:59:00+00 1012.71 2012-02-21 16:59:00+00 1011.78 2012-02-21 17:59:00+00 1011.25 2012-02-21 18:59:00+00 1011.11 2012-02-21 19:59:00+00 1010.18 2012-02-21 20:59:00+00 1009.25 2012-02-21 21:59:00+00 1010.98 2012-02-21 22:59:00+00 1009.38 2012-02-21 23:00:00+00 0 2012-02-22 00:59:00+00 1009.91 2012-02-22 01:59:00+00 1010.85 2012-02-22 02:59:00+00 1010.31 2012-02-22 03:59:00+00 1009.51 2012-02-22 04:59:00+00 1008.85 2012-02-22 05:59:00+00 1008.05 2012-02-22 06:59:00+00 1008.58 2012-02-22 07:59:00+00 1009.25 2012-02-22 08:59:00+00 1008.05 2012-02-22 09:59:00+00 1008.31 2012-02-22 10:59:00+00 1008.45 2012-02-22 11:59:00+00 1008.18 2012-02-22 12:59:00+00 1007.78 2012-02-22 13:59:00+00 1008.18 2012-02-22 14:59:00+00 1007.91 2012-02-22 15:59:00+00 1008.31 2012-02-22 16:59:00+00 1008.31 2012-02-22 17:59:00+00 1008.18 2012-02-22 18:59:00+00 1008.18 2012-02-22 19:59:00+00 1008.45 2012-02-22 20:59:00+00 1008.45 2012-02-22 21:59:00+00 1009.25 2012-02-22 22:59:00+00 1009.65 2012-02-22 23:00:00+00 0 2012-02-23 00:59:00+00 1011.11 2012-02-23 01:59:00+00 1011.51 2012-02-23 02:59:00+00 1011.91 2012-02-23 03:59:00+00 1012.05 2012-02-23 04:59:00+00 1011.91 2012-02-23 05:59:00+00 1012.18 2012-02-23 06:59:00+00 1012.18 2012-02-23 07:59:00+00 1012.31 2012-02-23 08:59:00+00 1012.31 2012-02-23 09:59:00+00 1012.58 2012-02-23 10:59:00+00 1012.85 2012-02-23 11:59:00+00 1013.11 2012-02-23 12:59:00+00 1013.11 2012-02-23 13:59:00+00 1014.05 2012-02-23 14:59:00+00 1014.31 2012-02-23 15:59:00+00 1015.25 2012-02-23 16:59:00+00 1015.78 2012-02-23 17:59:00+00 1016.05 2012-02-23 18:59:00+00 1015.91 2012-02-23 19:59:00+00 1016.05 2012-02-23 20:59:00+00 1015.78 2012-02-23 21:59:00+00 1015.38 2012-02-23 22:59:00+00 1015.11 2012-02-23 23:00:00+00 0 2012-02-24 00:59:00+00 1014.05 2012-02-24 01:59:00+00 1013.78 2012-02-24 02:59:00+00 1013.25 2012-02-24 03:59:00+00 1012.85 2012-02-24 04:59:00+00 1012.45 2012-02-24 05:59:00+00 1011.38 2012-02-24 06:59:00+00 1011.11 2012-02-24 07:59:00+00 1009.91 2012-02-24 08:59:00+00 1008.85 2012-02-24 09:59:00+00 1007.51 2012-02-24 10:59:00+00 1006.58 2012-02-24 11:59:00+00 1004.58 2012-02-24 12:59:00+00 1001.91 2012-02-24 13:59:00+00 1000.18 2012-02-24 14:59:00+00 997.91 2012-02-24 15:59:00+00 994.98 2012-02-24 16:59:00+00 990.72 2012-02-24 17:59:00+00 984.72 2012-02-24 18:59:00+00 979.25 2012-02-24 19:59:00+00 976.45 2012-02-24 20:59:00+00 975.12 2012-02-24 21:59:00+00 975.12 2012-02-24 22:59:00+00 976.18 2012-02-24 23:00:00+00 0 2012-02-25 00:59:00+00 977.92 2012-02-25 01:59:00+00 977.52 2012-02-25 02:59:00+00 976.85 2012-02-25 03:59:00+00 975.78 2012-02-25 04:59:00+00 976.32 2012-02-25 05:59:00+00 979.92 2012-02-25 06:59:00+00 982.85 2012-02-25 07:59:00+00 984.98 2012-02-25 08:59:00+00 986.58 2012-02-25 09:59:00+00 988.18 2012-02-25 10:59:00+00 988.58 2012-02-25 11:59:00+00 989.38 2012-02-25 12:59:00+00 988.32 2012-02-25 13:59:00+00 988.72 2012-02-25 14:59:00+00 988.45 2012-02-25 15:59:00+00 988.85 2012-02-25 16:59:00+00 988.32 2012-02-25 17:59:00+00 989.25 2012-02-25 18:59:00+00 989.92 2012-02-25 19:59:00+00 990.58 2012-02-25 20:59:00+00 991.12 2012-02-25 21:59:00+00 991.38 2012-02-25 22:59:00+00 991.78 2012-02-25 23:00:00+00 0 2012-02-26 00:59:00+00 993.38 2012-02-26 01:59:00+00 994.05 2012-02-26 02:59:00+00 994.72 2012-02-26 03:59:00+00 994.98 2012-02-26 04:59:00+00 995.25 2012-02-26 05:59:00+00 995.78 2012-02-26 06:59:00+00 996.45 2012-02-26 07:59:00+00 996.45 2012-02-26 08:59:00+00 996.18 2012-02-26 09:59:00+00 996.72 2012-02-26 10:59:00+00 996.45 2012-02-26 11:59:00+00 996.72 2012-02-26 12:59:00+00 997.65 2012-02-26 13:59:00+00 998.32 2012-02-26 14:59:00+00 999.25 2012-02-26 15:59:00+00 999.91 2012-02-26 16:59:00+00 1000.58 2012-02-26 17:59:00+00 1001.51 2012-02-26 18:59:00+00 1001.91 2012-02-26 19:59:00+00 1002.71 2012-02-26 20:59:00+00 1003.51 2012-02-26 21:59:00+00 1004.18 2012-02-26 22:59:00+00 1004.85 2012-02-26 23:00:00+00 0 2012-02-27 00:59:00+00 1006.31 2012-02-27 01:59:00+00 1006.71 2012-02-27 02:59:00+00 1006.45 2012-02-27 03:59:00+00 1006.31 2012-02-27 04:59:00+00 1006.31 2012-02-27 05:59:00+00 1006.05 2012-02-27 06:59:00+00 1005.78 2012-02-27 07:59:00+00 1005.38 2012-02-27 08:59:00+00 1004.58 2012-02-27 09:59:00+00 1003.78 2012-02-27 10:59:00+00 1002.58 2012-02-27 11:59:00+00 1001.65 2012-02-27 12:59:00+00 1000.05 2012-02-27 13:59:00+00 997.78 2012-02-27 14:59:00+00 995.65 2012-02-27 15:59:00+00 993.38 2012-02-27 16:59:00+00 988.85 2012-02-27 17:59:00+00 983.78 2012-02-27 18:59:00+00 981.65 2012-02-27 19:59:00+00 976.72 2012-02-27 20:59:00+00 974.98 2012-02-27 21:59:00+00 974.18 2012-02-27 22:59:00+00 976.18 2012-02-27 23:00:00+00 0 2012-02-28 00:59:00+00 982.32 2012-02-28 01:59:00+00 984.58 2012-02-28 02:59:00+00 986.32 2012-02-28 03:59:00+00 987.78 2012-02-28 04:59:00+00 990.05 2012-02-28 05:59:00+00 990.72 2012-02-28 06:59:00+00 991.52 2012-02-28 07:59:00+00 992.98 2012-02-28 08:59:00+00 993.52 2012-02-28 09:59:00+00 994.85 2012-02-28 10:59:00+00 994.98 2012-02-28 11:59:00+00 995.38 2012-02-28 12:59:00+00 996.45 2012-02-28 13:59:00+00 997.25 2012-02-28 14:59:00+00 998.32 2012-02-28 15:59:00+00 999.38 2012-02-28 16:59:00+00 999.78 2012-02-28 17:59:00+00 1000.18 2012-02-28 18:59:00+00 1001.51 2012-02-28 19:59:00+00 1002.18 2012-02-28 20:59:00+00 1002.98 2012-02-28 21:59:00+00 1003.65 2012-02-28 22:59:00+00 1005.11 2012-02-28 23:00:00+00 0 2012-02-29 00:59:00+00 1006.71 2012-02-29 01:59:00+00 1007.38 2012-02-29 02:59:00+00 1007.51 2012-02-29 03:59:00+00 1006.98 2012-02-29 04:59:00+00 1006.45 2012-02-29 05:59:00+00 1006.05 2012-02-29 06:59:00+00 1005.38 2012-02-29 07:59:00+00 1004.58 2012-02-29 08:59:00+00 1003.51 2012-02-29 09:59:00+00 1003.65 2012-02-29 10:59:00+00 1003.78 2012-02-29 11:59:00+00 1003.65 2012-02-29 12:59:00+00 1002.85 2012-02-29 13:59:00+00 1003.38 2012-02-29 14:59:00+00 1003.91 2012-02-29 15:59:00+00 1004.98 2012-02-29 16:59:00+00 1004.71 2012-02-29 17:59:00+00 1004.45 2012-02-29 18:59:00+00 1004.18 2012-02-29 19:59:00+00 1002.85 2012-02-29 20:59:00+00 1002.85 2012-02-29 21:59:00+00 1002.18 2012-02-29 22:59:00+00 1001.11 2012-02-29 23:00:00+00 0