2012-01-01 00:59:00+00 1015.25 2012-01-01 01:59:00+00 1014.85 2012-01-01 02:59:00+00 1014.58 2012-01-01 03:59:00+00 1013.78 2012-01-01 04:59:00+00 1013.25 2012-01-01 05:59:00+00 1012.58 2012-01-01 06:59:00+00 1012.05 2012-01-01 07:59:00+00 1011.51 2012-01-01 08:59:00+00 1010.98 2012-01-01 09:59:00+00 1010.05 2012-01-01 10:59:00+00 1008.85 2012-01-01 11:59:00+00 1008.05 2012-01-01 12:59:00+00 1007.51 2012-01-01 13:59:00+00 1008.05 2012-01-01 14:59:00+00 1007.65 2012-01-01 15:59:00+00 1007.51 2012-01-01 16:59:00+00 1007.38 2012-01-01 17:59:00+00 1007.11 2012-01-01 18:59:00+00 1006.58 2012-01-01 19:59:00+00 1006.58 2012-01-01 20:59:00+00 1006.05 2012-01-01 21:59:00+00 1006.05 2012-01-01 22:59:00+00 1006.05 2012-01-01 23:00:00+00 0 2012-01-02 00:59:00+00 1006.85 2012-01-02 01:59:00+00 1006.98 2012-01-02 02:59:00+00 1006.98 2012-01-02 03:59:00+00 1006.98 2012-01-02 04:59:00+00 1006.71 2012-01-02 05:59:00+00 1006.85 2012-01-02 06:59:00+00 1006.85 2012-01-02 07:59:00+00 1007.25 2012-01-02 08:59:00+00 1007.11 2012-01-02 09:59:00+00 1007.25 2012-01-02 10:59:00+00 1006.45 2012-01-02 11:59:00+00 1006.45 2012-01-02 12:59:00+00 1006.85 2012-01-02 13:59:00+00 1006.45 2012-01-02 14:59:00+00 1006.31 2012-01-02 15:59:00+00 1006.45 2012-01-02 16:59:00+00 1005.91 2012-01-02 17:59:00+00 1005.38 2012-01-02 18:59:00+00 1004.85 2012-01-02 19:59:00+00 1004.18 2012-01-02 20:59:00+00 1002.98 2012-01-02 21:59:00+00 1001.78 2012-01-02 22:59:00+00 1001.51 2012-01-02 23:00:00+00 0 2012-01-03 00:59:00+00 999.25 2012-01-03 01:59:00+00 998.85 2012-01-03 02:59:00+00 999.12 2012-01-03 03:59:00+00 999.78 2012-01-03 04:59:00+00 1000.85 2012-01-03 05:59:00+00 1001.91 2012-01-03 06:59:00+00 1002.98 2012-01-03 07:59:00+00 1003.25 2012-01-03 08:59:00+00 1003.65 2012-01-03 09:59:00+00 1004.98 2012-01-03 10:59:00+00 1005.51 2012-01-03 11:59:00+00 1006.58 2012-01-03 12:59:00+00 1008.18 2012-01-03 13:59:00+00 1008.85 2012-01-03 14:59:00+00 1009.91 2012-01-03 15:59:00+00 1011.51 2012-01-03 16:59:00+00 1012.05 2012-01-03 17:59:00+00 1012.45 2012-01-03 18:59:00+00 1012.98 2012-01-03 19:59:00+00 1013.11 2012-01-03 20:59:00+00 1012.45 2012-01-03 21:59:00+00 1012.18 2012-01-03 22:59:00+00 1012.05 2012-01-03 23:00:00+00 0 2012-01-04 00:59:00+00 1011.11 2012-01-04 01:59:00+00 1010.45 2012-01-04 02:59:00+00 1009.51 2012-01-04 03:59:00+00 1008.71 2012-01-04 04:59:00+00 1008.85 2012-01-04 05:59:00+00 1007.38 2012-01-04 06:59:00+00 1006.98 2012-01-04 07:59:00+00 1006.18 2012-01-04 08:59:00+00 1006.18 2012-01-04 09:59:00+00 1006.18 2012-01-04 10:59:00+00 1006.31 2012-01-04 11:59:00+00 1006.58 2012-01-04 12:59:00+00 1007.78 2012-01-04 13:59:00+00 1008.71 2012-01-04 14:59:00+00 1009.65 2012-01-04 15:59:00+00 1010.98 2012-01-04 16:59:00+00 1011.78 2012-01-04 17:59:00+00 1013.11 2012-01-04 18:59:00+00 1013.78 2012-01-04 19:59:00+00 1014.71 2012-01-04 20:59:00+00 1015.51 2012-01-04 21:59:00+00 1016.18 2012-01-04 22:59:00+00 1017.11 2012-01-04 23:00:00+00 0 2012-01-05 00:59:00+00 1018.31 2012-01-05 01:59:00+00 1018.85 2012-01-05 02:59:00+00 1019.11 2012-01-05 03:59:00+00 1019.11 2012-01-05 04:59:00+00 1019.38 2012-01-05 05:59:00+00 1019.38 2012-01-05 06:59:00+00 1019.25 2012-01-05 07:59:00+00 1018.85 2012-01-05 08:59:00+00 1018.58 2012-01-05 09:59:00+00 1018.45 2012-01-05 10:59:00+00 1017.65 2012-01-05 11:59:00+00 1017.25 2012-01-05 12:59:00+00 1016.85 2012-01-05 13:59:00+00 1015.78 2012-01-05 14:59:00+00 1015.25 2012-01-05 15:59:00+00 1013.65 2012-01-05 16:59:00+00 1011.51 2012-01-05 17:59:00+00 1010.05 2012-01-05 18:59:00+00 1008.58 2012-01-05 19:59:00+00 1007.25 2012-01-05 20:59:00+00 1006.85 2012-01-05 21:59:00+00 1005.38 2012-01-05 22:59:00+00 1004.31 2012-01-05 23:00:00+00 0 2012-01-06 00:59:00+00 1001.51 2012-01-06 01:59:00+00 999.65 2012-01-06 02:59:00+00 1000.05 2012-01-06 03:59:00+00 1001.38 2012-01-06 04:59:00+00 1002.98 2012-01-06 05:59:00+00 1003.38 2012-01-06 06:59:00+00 1004.45 2012-01-06 07:59:00+00 1004.71 2012-01-06 08:59:00+00 1004.98 2012-01-06 09:59:00+00 1005.78 2012-01-06 10:59:00+00 1006.31 2012-01-06 11:59:00+00 1006.45 2012-01-06 12:59:00+00 1006.58 2012-01-06 13:59:00+00 1007.25 2012-01-06 14:59:00+00 1007.38 2012-01-06 15:59:00+00 1007.78 2012-01-06 16:59:00+00 1007.91 2012-01-06 17:59:00+00 1007.51 2012-01-06 18:59:00+00 1007.51 2012-01-06 19:59:00+00 1007.38 2012-01-06 20:59:00+00 1007.78 2012-01-06 21:59:00+00 1007.25 2012-01-06 22:59:00+00 1007.25 2012-01-06 23:00:00+00 0 2012-01-07 00:59:00+00 1006.71 2012-01-07 01:59:00+00 1006.18 2012-01-07 02:59:00+00 1006.31 2012-01-07 03:59:00+00 1005.78 2012-01-07 04:59:00+00 1004.71 2012-01-07 05:59:00+00 1004.58 2012-01-07 06:59:00+00 1004.18 2012-01-07 07:59:00+00 1003.38 2012-01-07 08:59:00+00 1003.11 2012-01-07 09:59:00+00 1002.71 2012-01-07 10:59:00+00 1001.78 2012-01-07 11:59:00+00 999.65 2012-01-07 12:59:00+00 999.25 2012-01-07 13:59:00+00 997.78 2012-01-07 14:59:00+00 996.58 2012-01-07 15:59:00+00 994.72 2012-01-07 16:59:00+00 992.98 2012-01-07 17:59:00+00 990.45 2012-01-07 18:59:00+00 988.18 2012-01-07 19:59:00+00 985.92 2012-01-07 20:59:00+00 984.85 2012-01-07 21:59:00+00 985.38 2012-01-07 22:59:00+00 985.92 2012-01-07 23:00:00+00 0 2012-01-08 00:59:00+00 987.25 2012-01-08 01:59:00+00 987.38 2012-01-08 02:59:00+00 987.38 2012-01-08 03:59:00+00 987.65 2012-01-08 04:59:00+00 987.38 2012-01-08 05:59:00+00 987.65 2012-01-08 06:59:00+00 987.78 2012-01-08 07:59:00+00 987.12 2012-01-08 08:59:00+00 986.72 2012-01-08 09:59:00+00 985.78 2012-01-08 10:59:00+00 984.18 2012-01-08 11:59:00+00 981.78 2012-01-08 12:59:00+00 979.78 2012-01-08 13:59:00+00 978.98 2012-01-08 14:59:00+00 978.45 2012-01-08 15:59:00+00 977.78 2012-01-08 16:59:00+00 978.18 2012-01-08 17:59:00+00 978.85 2012-01-08 18:59:00+00 979.25 2012-01-08 19:59:00+00 979.78 2012-01-08 20:59:00+00 980.05 2012-01-08 21:59:00+00 980.05 2012-01-08 22:59:00+00 980.45 2012-01-08 23:00:00+00 0 2012-01-09 00:59:00+00 981.92 2012-01-09 01:59:00+00 982.58 2012-01-09 02:59:00+00 984.05 2012-01-09 03:59:00+00 984.32 2012-01-09 04:59:00+00 984.98 2012-01-09 05:59:00+00 986.05 2012-01-09 06:59:00+00 986.85 2012-01-09 07:59:00+00 987.78 2012-01-09 08:59:00+00 988.85 2012-01-09 09:59:00+00 990.45 2012-01-09 10:59:00+00 991.65 2012-01-09 11:59:00+00 992.85 2012-01-09 12:59:00+00 993.92 2012-01-09 13:59:00+00 995.12 2012-01-09 14:59:00+00 996.58 2012-01-09 15:59:00+00 997.65 2012-01-09 16:59:00+00 997.91 2012-01-09 17:59:00+00 998.72 2012-01-09 18:59:00+00 999.25 2012-01-09 19:59:00+00 999.25 2012-01-09 20:59:00+00 999.38 2012-01-09 21:59:00+00 999.51 2012-01-09 22:59:00+00 998.72 2012-01-09 23:00:00+00 0 2012-01-10 00:59:00+00 997.65 2012-01-10 01:59:00+00 997.12 2012-01-10 02:59:00+00 996.05 2012-01-10 03:59:00+00 996.32 2012-01-10 04:59:00+00 996.32 2012-01-10 05:59:00+00 995.91 2012-01-10 06:59:00+00 996.58 2012-01-10 07:59:00+00 996.72 2012-01-10 08:59:00+00 997.25 2012-01-10 09:59:00+00 996.98 2012-01-10 10:59:00+00 997.12 2012-01-10 11:59:00+00 997.25 2012-01-10 12:59:00+00 996.98 2012-01-10 13:59:00+00 997.38 2012-01-10 14:59:00+00 997.25 2012-01-10 15:59:00+00 997.38 2012-01-10 16:59:00+00 996.98 2012-01-10 17:59:00+00 996.32 2012-01-10 18:59:00+00 995.51 2012-01-10 19:59:00+00 995.12 2012-01-10 20:59:00+00 995.38 2012-01-10 21:59:00+00 995.38 2012-01-10 22:59:00+00 995.38 2012-01-10 23:00:00+00 0 2012-01-11 00:59:00+00 996.18 2012-01-11 01:59:00+00 996.85 2012-01-11 02:59:00+00 996.58 2012-01-11 03:59:00+00 996.72 2012-01-11 04:59:00+00 996.18 2012-01-11 05:59:00+00 996.05 2012-01-11 06:59:00+00 995.65 2012-01-11 07:59:00+00 995.51 2012-01-11 08:59:00+00 995.38 2012-01-11 09:59:00+00 995.65 2012-01-11 10:59:00+00 995.38 2012-01-11 11:59:00+00 995.25 2012-01-11 12:59:00+00 995.65 2012-01-11 13:59:00+00 996.05 2012-01-11 14:59:00+00 996.05 2012-01-11 15:59:00+00 996.05 2012-01-11 16:59:00+00 995.91 2012-01-11 17:59:00+00 995.78 2012-01-11 18:59:00+00 996.32 2012-01-11 19:59:00+00 996.58 2012-01-11 20:59:00+00 996.45 2012-01-11 21:59:00+00 996.58 2012-01-11 22:59:00+00 996.98 2012-01-11 23:00:00+00 0 2012-01-12 00:59:00+00 998.18 2012-01-12 01:59:00+00 998.72 2012-01-12 02:59:00+00 998.72 2012-01-12 03:59:00+00 998.98 2012-01-12 04:59:00+00 999.91 2012-01-12 05:59:00+00 1000.18 2012-01-12 06:59:00+00 1000.58 2012-01-12 07:59:00+00 1001.51 2012-01-12 08:59:00+00 1001.78 2012-01-12 09:59:00+00 1003.38 2012-01-12 10:59:00+00 1003.78 2012-01-12 11:59:00+00 1004.58 2012-01-12 12:59:00+00 1005.25 2012-01-12 13:59:00+00 1006.31 2012-01-12 14:59:00+00 1006.98 2012-01-12 15:59:00+00 1008.45 2012-01-12 16:59:00+00 1009.11 2012-01-12 17:59:00+00 1010.18 2012-01-12 18:59:00+00 1011.25 2012-01-12 19:59:00+00 1012.18 2012-01-12 20:59:00+00 1012.58 2012-01-12 21:59:00+00 1013.38 2012-01-12 22:59:00+00 1014.18 2012-01-12 23:00:00+00 0 2012-01-13 00:59:00+00 1015.91 2012-01-13 01:59:00+00 1016.45 2012-01-13 02:59:00+00 1016.85 2012-01-13 03:59:00+00 1016.71 2012-01-13 04:59:00+00 1016.58 2012-01-13 05:59:00+00 1016.45 2012-01-13 06:59:00+00 1016.58 2012-01-13 07:59:00+00 1016.45 2012-01-13 08:59:00+00 1016.58 2012-01-13 09:59:00+00 1016.45 2012-01-13 10:59:00+00 1016.31 2012-01-13 11:59:00+00 1016.05 2012-01-13 12:59:00+00 1016.18 2012-01-13 13:59:00+00 1016.18 2012-01-13 14:59:00+00 1016.31 2012-01-13 15:59:00+00 1016.18 2012-01-13 16:59:00+00 1015.78 2012-01-13 17:59:00+00 1015.25 2012-01-13 18:59:00+00 1014.45 2012-01-13 19:59:00+00 1013.38 2012-01-13 20:59:00+00 1012.45 2012-01-13 21:59:00+00 1011.51 2012-01-13 22:59:00+00 1011.38 2012-01-13 23:00:00+00 0 2012-01-14 00:59:00+00 1009.51 2012-01-14 01:59:00+00 1008.45 2012-01-14 02:59:00+00 1007.78 2012-01-14 03:59:00+00 1008.31 2012-01-14 04:59:00+00 1007.78 2012-01-14 05:59:00+00 1008.85 2012-01-14 06:59:00+00 1008.58 2012-01-14 07:59:00+00 1009.11 2012-01-14 08:59:00+00 1009.51 2012-01-14 09:59:00+00 1009.91 2012-01-14 10:59:00+00 1009.65 2012-01-14 11:59:00+00 1009.25 2012-01-14 12:59:00+00 1008.85 2012-01-14 13:59:00+00 1009.51 2012-01-14 14:59:00+00 1009.25 2012-01-14 15:59:00+00 1008.18 2012-01-14 16:00:00+00 0 2012-01-14 17:59:00+00 1006.05 2012-01-14 18:59:00+00 1005.78 2012-01-14 19:59:00+00 1004.45 2012-01-14 20:59:00+00 1003.91 2012-01-14 21:59:00+00 1001.51 2012-01-14 22:59:00+00 999.78 2012-01-14 23:00:00+00 0 2012-01-15 00:59:00+00 997.51 2012-01-15 01:59:00+00 998.85 2012-01-15 02:59:00+00 998.05 2012-01-15 03:59:00+00 997.51 2012-01-15 04:59:00+00 997.78 2012-01-15 05:59:00+00 997.91 2012-01-15 06:59:00+00 998.05 2012-01-15 07:59:00+00 998.32 2012-01-15 08:59:00+00 998.85 2012-01-15 09:59:00+00 998.58 2012-01-15 10:59:00+00 999.12 2012-01-15 11:59:00+00 998.85 2012-01-15 12:59:00+00 998.98 2012-01-15 13:59:00+00 999.91 2012-01-15 14:59:00+00 999.91 2012-01-15 15:59:00+00 999.25 2012-01-15 16:59:00+00 999.12 2012-01-15 17:59:00+00 998.72 2012-01-15 18:59:00+00 997.38 2012-01-15 19:59:00+00 997.25 2012-01-15 20:59:00+00 996.58 2012-01-15 21:59:00+00 994.72 2012-01-15 22:59:00+00 994.18 2012-01-15 23:00:00+00 0 2012-01-16 00:59:00+00 991.92 2012-01-16 01:59:00+00 990.45 2012-01-16 02:59:00+00 989.12 2012-01-16 03:59:00+00 986.72 2012-01-16 04:59:00+00 985.92 2012-01-16 05:00:00+00 0 2012-01-16 06:59:00+00 984.85 2012-01-16 07:59:00+00 984.58 2012-01-16 08:59:00+00 984.32 2012-01-16 09:59:00+00 984.98 2012-01-16 10:59:00+00 984.58 2012-01-16 11:59:00+00 986.18 2012-01-16 12:59:00+00 987.65 2012-01-16 13:59:00+00 989.12 2012-01-16 14:59:00+00 989.92 2012-01-16 15:59:00+00 991.25 2012-01-16 16:59:00+00 991.78 2012-01-16 17:59:00+00 992.58 2012-01-16 18:59:00+00 993.52 2012-01-16 19:59:00+00 993.92 2012-01-16 20:59:00+00 994.32 2012-01-16 21:59:00+00 994.72 2012-01-16 22:59:00+00 995.78 2012-01-16 23:00:00+00 0 2012-01-17 00:59:00+00 997.51 2012-01-17 01:59:00+00 998.18 2012-01-17 02:59:00+00 999.25 2012-01-17 03:59:00+00 999.51 2012-01-17 04:59:00+00 999.91 2012-01-17 05:59:00+00 999.78 2012-01-17 06:59:00+00 999.78 2012-01-17 07:59:00+00 998.85 2012-01-17 08:59:00+00 999.12 2012-01-17 09:59:00+00 998.45 2012-01-17 10:59:00+00 998.18 2012-01-17 11:59:00+00 997.65 2012-01-17 12:59:00+00 996.32 2012-01-17 13:59:00+00 995.65 2012-01-17 14:59:00+00 994.58 2012-01-17 15:59:00+00 993.38 2012-01-17 16:59:00+00 991.92 2012-01-17 17:59:00+00 991.12 2012-01-17 18:59:00+00 990.45 2012-01-17 19:59:00+00 990.98 2012-01-17 20:59:00+00 991.12 2012-01-17 21:59:00+00 991.52 2012-01-17 22:59:00+00 991.92 2012-01-17 23:00:00+00 0 2012-01-18 00:59:00+00 994.32 2012-01-18 01:59:00+00 994.85 2012-01-18 02:59:00+00 995.25 2012-01-18 03:59:00+00 995.78 2012-01-18 04:59:00+00 995.91 2012-01-18 05:59:00+00 996.72 2012-01-18 06:59:00+00 997.38 2012-01-18 07:59:00+00 998.45 2012-01-18 08:59:00+00 998.32 2012-01-18 09:59:00+00 998.05 2012-01-18 10:59:00+00 997.65 2012-01-18 11:59:00+00 997.78 2012-01-18 12:59:00+00 997.38 2012-01-18 13:59:00+00 996.98 2012-01-18 14:59:00+00 995.25 2012-01-18 15:59:00+00 994.05 2012-01-18 16:59:00+00 992.05 2012-01-18 17:59:00+00 990.32 2012-01-18 18:59:00+00 987.52 2012-01-18 19:59:00+00 985.38 2012-01-18 20:59:00+00 982.58 2012-01-18 21:59:00+00 979.78 2012-01-18 22:59:00+00 978.58 2012-01-18 23:00:00+00 0 2012-01-19 00:59:00+00 979.25 2012-01-19 01:59:00+00 980.32 2012-01-19 02:59:00+00 981.38 2012-01-19 03:59:00+00 982.45 2012-01-19 04:59:00+00 982.72 2012-01-19 05:59:00+00 983.38 2012-01-19 06:59:00+00 984.58 2012-01-19 07:59:00+00 985.65 2012-01-19 08:59:00+00 986.98 2012-01-19 09:59:00+00 987.78 2012-01-19 10:59:00+00 988.98 2012-01-19 11:59:00+00 989.38 2012-01-19 12:59:00+00 989.65 2012-01-19 13:59:00+00 990.98 2012-01-19 14:59:00+00 992.32 2012-01-19 15:59:00+00 993.65 2012-01-19 16:59:00+00 994.45 2012-01-19 17:59:00+00 995.12 2012-01-19 18:59:00+00 996.57 2012-01-19 19:59:00+00 996.97 2012-01-19 20:59:00+00 997.23 2012-01-19 21:59:00+00 997.23 2012-01-19 22:59:00+00 997.90 2012-01-19 23:59:00+00 998.17 2012-01-20 00:00:00+00 0 2012-01-20 01:00:00+00 0 2012-01-20 02:00:00+00 0 2012-01-20 03:00:00+00 0 2012-01-20 04:00:00+00 0 2012-01-20 05:00:00+00 0 2012-01-20 06:00:00+00 0 2012-01-20 07:00:00+00 0 2012-01-20 08:00:00+00 0 2012-01-20 09:00:00+00 0 2012-01-20 10:00:00+00 0 2012-01-20 11:00:00+00 0 2012-01-20 12:00:00+00 0 2012-01-20 13:00:00+00 0 2012-01-20 14:00:00+00 0 2012-01-20 15:00:00+00 0 2012-01-20 16:00:00+00 0 2012-01-20 17:00:00+00 0 2012-01-20 18:00:00+00 0 2012-01-20 19:00:00+00 0 2012-01-20 20:00:00+00 0 2012-01-20 21:00:00+00 0 2012-01-20 22:00:00+00 0 2012-01-20 23:00:00+00 0 2012-01-21 00:00:00+00 0 2012-01-21 01:00:00+00 0 2012-01-21 02:00:00+00 0 2012-01-21 03:00:00+00 0 2012-01-21 04:00:00+00 0 2012-01-21 05:00:00+00 0 2012-01-21 06:00:00+00 0 2012-01-21 07:00:00+00 0 2012-01-21 08:00:00+00 0 2012-01-21 09:00:00+00 0 2012-01-21 10:00:00+00 0 2012-01-21 11:00:00+00 0 2012-01-21 12:00:00+00 0 2012-01-21 13:00:00+00 0 2012-01-21 14:00:00+00 0 2012-01-21 15:00:00+00 0 2012-01-21 16:00:00+00 0 2012-01-21 17:00:00+00 0 2012-01-21 18:00:00+00 0 2012-01-21 19:00:00+00 0 2012-01-21 20:00:00+00 0 2012-01-21 21:00:00+00 0 2012-01-21 22:00:00+00 0 2012-01-21 23:00:00+00 0 2012-01-22 00:59:00+00 993.63 2012-01-22 01:59:00+00 993.37 2012-01-22 02:59:00+00 993.37 2012-01-22 03:59:00+00 992.83 2012-01-22 04:59:00+00 992.03 2012-01-22 05:59:00+00 991.37 2012-01-22 06:59:00+00 990.97 2012-01-22 07:59:00+00 990.57 2012-01-22 08:59:00+00 990.17 2012-01-22 09:59:00+00 990.17 2012-01-22 10:59:00+00 989.50 2012-01-22 11:59:00+00 989.10 2012-01-22 12:59:00+00 988.97 2012-01-22 13:59:00+00 989.50 2012-01-22 14:59:00+00 989.77 2012-01-22 15:59:00+00 990.17 2012-01-22 16:00:00+00 0 2012-01-22 17:00:00+00 0 2012-01-22 18:00:00+00 0 2012-01-22 19:00:00+00 0 2012-01-22 20:00:00+00 0 2012-01-22 21:00:00+00 0 2012-01-22 22:00:00+00 0 2012-01-22 23:00:00+00 0 2012-01-23 00:00:00+00 0 2012-01-23 01:00:00+00 0 2012-01-23 02:00:00+00 0 2012-01-23 03:00:00+00 0 2012-01-23 04:00:00+00 0 2012-01-23 05:00:00+00 0 2012-01-23 06:00:00+00 0 2012-01-23 07:00:00+00 0 2012-01-23 08:00:00+00 0 2012-01-23 09:00:00+00 0 2012-01-23 10:00:00+00 0 2012-01-23 11:00:00+00 0 2012-01-23 12:00:00+00 0 2012-01-23 13:59:00+00 1002.58 2012-01-23 14:00:00+00 0 2012-01-23 15:59:00+00 1005.11 2012-01-23 16:00:00+00 0 2012-01-23 17:00:00+00 0 2012-01-23 18:59:00+00 1006.71 2012-01-23 19:59:00+00 1007.11 2012-01-23 20:59:00+00 1007.11 2012-01-23 21:59:00+00 1007.11 2012-01-23 22:59:00+00 1007.38 2012-01-23 23:00:00+00 0 2012-01-24 00:59:00+00 1007.38 2012-01-24 01:59:00+00 1007.78 2012-01-24 02:59:00+00 1007.51 2012-01-24 03:59:00+00 1007.51 2012-01-24 04:59:00+00 1007.11 2012-01-24 05:59:00+00 1006.98 2012-01-24 06:59:00+00 1006.45 2012-01-24 07:59:00+00 1005.91 2012-01-24 08:59:00+00 1005.51 2012-01-24 09:59:00+00 1005.78 2012-01-24 10:59:00+00 1005.25 2012-01-24 11:59:00+00 1005.25 2012-01-24 12:59:00+00 1004.98 2012-01-24 13:59:00+00 1005.25 2012-01-24 14:59:00+00 1005.38 2012-01-24 15:59:00+00 1005.65 2012-01-24 16:59:00+00 1005.78 2012-01-24 17:59:00+00 1005.91 2012-01-24 18:59:00+00 1006.05 2012-01-24 19:59:00+00 1006.05 2012-01-24 20:59:00+00 1006.05 2012-01-24 21:59:00+00 1005.78 2012-01-24 22:59:00+00 1005.65 2012-01-24 23:00:00+00 0 2012-01-25 00:59:00+00 1006.58 2012-01-25 01:59:00+00 1007.11 2012-01-25 02:59:00+00 1007.91 2012-01-25 03:59:00+00 1007.51 2012-01-25 04:59:00+00 1008.05 2012-01-25 05:59:00+00 1008.05 2012-01-25 06:59:00+00 1008.18 2012-01-25 07:59:00+00 1008.18 2012-01-25 08:59:00+00 1008.18 2012-01-25 09:59:00+00 1008.18 2012-01-25 10:59:00+00 1008.18 2012-01-25 11:59:00+00 1008.05 2012-01-25 12:59:00+00 1008.31 2012-01-25 13:59:00+00 1008.85 2012-01-25 14:00:00+00 0 2012-01-25 15:59:00+00 1010.05 2012-01-25 16:59:00+00 1010.45 2012-01-25 17:59:00+00 1010.98 2012-01-25 18:59:00+00 1010.85 2012-01-25 19:59:00+00 1011.51 2012-01-25 20:59:00+00 1011.78 2012-01-25 21:59:00+00 1012.05 2012-01-25 22:59:00+00 1012.05 2012-01-25 23:00:00+00 0 2012-01-26 00:59:00+00 1012.18 2012-01-26 01:59:00+00 1012.71 2012-01-26 02:59:00+00 1012.71 2012-01-26 03:59:00+00 1012.58 2012-01-26 04:59:00+00 1012.71 2012-01-26 05:59:00+00 1012.58 2012-01-26 06:59:00+00 1012.71 2012-01-26 07:59:00+00 1012.98 2012-01-26 08:59:00+00 1013.65 2012-01-26 09:59:00+00 1013.65 2012-01-26 10:59:00+00 1013.78 2012-01-26 11:59:00+00 1013.78 2012-01-26 12:59:00+00 1013.38 2012-01-26 13:59:00+00 1013.25 2012-01-26 14:59:00+00 1013.91 2012-01-26 15:59:00+00 1013.91 2012-01-26 16:59:00+00 1013.91 2012-01-26 17:59:00+00 1013.65 2012-01-26 18:59:00+00 1013.25 2012-01-26 19:59:00+00 1012.85 2012-01-26 20:59:00+00 1012.45 2012-01-26 21:59:00+00 1011.78 2012-01-26 22:59:00+00 1010.71 2012-01-26 23:00:00+00 0 2012-01-27 00:59:00+00 1009.25 2012-01-27 01:59:00+00 1008.45 2012-01-27 02:59:00+00 1006.58 2012-01-27 03:59:00+00 1004.58 2012-01-27 04:59:00+00 1002.58 2012-01-27 05:59:00+00 1000.71 2012-01-27 06:59:00+00 998.98 2012-01-27 07:59:00+00 996.45 2012-01-27 08:59:00+00 993.25 2012-01-27 09:59:00+00 990.05 2012-01-27 10:59:00+00 986.98 2012-01-27 11:59:00+00 986.32 2012-01-27 12:59:00+00 984.32 2012-01-27 13:59:00+00 982.72 2012-01-27 14:59:00+00 982.32 2012-01-27 15:59:00+00 981.92 2012-01-27 16:59:00+00 981.12 2012-01-27 17:59:00+00 981.12 2012-01-27 18:59:00+00 981.65 2012-01-27 19:59:00+00 983.12 2012-01-27 20:59:00+00 985.78 2012-01-27 21:59:00+00 987.92 2012-01-27 22:59:00+00 987.52 2012-01-27 23:00:00+00 0 2012-01-28 00:59:00+00 992.05 2012-01-28 01:59:00+00 992.98 2012-01-28 02:59:00+00 994.98 2012-01-28 03:59:00+00 995.38 2012-01-28 04:59:00+00 996.05 2012-01-28 05:59:00+00 996.72 2012-01-28 06:59:00+00 997.38 2012-01-28 07:59:00+00 997.78 2012-01-28 08:59:00+00 997.91 2012-01-28 09:59:00+00 997.91 2012-01-28 10:59:00+00 997.51 2012-01-28 11:59:00+00 997.65 2012-01-28 12:59:00+00 998.05 2012-01-28 13:59:00+00 998.05 2012-01-28 14:59:00+00 998.58 2012-01-28 15:59:00+00 998.58 2012-01-28 16:59:00+00 998.45 2012-01-28 17:59:00+00 998.18 2012-01-28 18:59:00+00 997.38 2012-01-28 19:59:00+00 997.12 2012-01-28 20:59:00+00 996.72 2012-01-28 21:59:00+00 996.45 2012-01-28 22:59:00+00 995.78 2012-01-28 23:00:00+00 0 2012-01-29 00:59:00+00 996.32 2012-01-29 01:59:00+00 996.58 2012-01-29 02:59:00+00 996.05 2012-01-29 03:59:00+00 996.45 2012-01-29 04:59:00+00 996.45 2012-01-29 05:59:00+00 996.58 2012-01-29 06:59:00+00 996.72 2012-01-29 07:59:00+00 996.98 2012-01-29 08:59:00+00 996.58 2012-01-29 09:59:00+00 997.12 2012-01-29 10:59:00+00 997.12 2012-01-29 11:59:00+00 998.32 2012-01-29 12:59:00+00 999.12 2012-01-29 13:59:00+00 999.51 2012-01-29 14:59:00+00 1000.18 2012-01-29 15:59:00+00 1000.71 2012-01-29 16:59:00+00 1001.38 2012-01-29 17:59:00+00 1002.18 2012-01-29 18:59:00+00 1002.85 2012-01-29 19:59:00+00 1003.51 2012-01-29 20:59:00+00 1004.31 2012-01-29 21:59:00+00 1005.25 2012-01-29 22:59:00+00 1005.65 2012-01-29 23:00:00+00 0 2012-01-30 00:59:00+00 1008.31 2012-01-30 01:59:00+00 1009.11 2012-01-30 02:59:00+00 1009.91 2012-01-30 03:59:00+00 1010.58 2012-01-30 04:59:00+00 1011.91 2012-01-30 05:59:00+00 1012.71 2012-01-30 06:59:00+00 1013.25 2012-01-30 07:00:00+00 0 2012-01-30 08:59:00+00 1014.98 2012-01-30 09:59:00+00 1015.78 2012-01-30 10:59:00+00 1016.18 2012-01-30 11:59:00+00 1017.11 2012-01-30 12:59:00+00 1017.65 2012-01-30 13:59:00+00 1018.31 2012-01-30 14:59:00+00 1019.51 2012-01-30 15:59:00+00 1020.45 2012-01-30 16:59:00+00 1020.85 2012-01-30 17:59:00+00 1021.51 2012-01-30 18:59:00+00 1022.18 2012-01-30 19:59:00+00 1022.58 2012-01-30 20:59:00+00 1023.11 2012-01-30 21:59:00+00 1023.25 2012-01-30 22:59:00+00 1023.38 2012-01-30 23:00:00+00 0 2012-01-31 00:00:00+00 1024.35 2012-01-31 01:00:00+00 1024.44 2012-01-31 02:00:00+00 1024.47 2012-01-31 03:00:00+00 1024.40 2012-01-31 04:00:00+00 1024.55 2012-01-31 05:00:00+00 1024.55 2012-01-31 06:00:00+00 1023.86 2012-01-31 07:00:00+00 1023.60 2012-01-31 08:00:00+00 1024.00 2012-01-31 09:00:00+00 1023.92 2012-01-31 10:00:00+00 1023.77 2012-01-31 11:00:00+00 1023.63 2012-01-31 12:00:00+00 1023.51 2012-01-31 13:00:00+00 1023.52 2012-01-31 14:00:00+00 1023.51 2012-01-31 15:00:00+00 1023.63 2012-01-31 16:00:00+00 1023.73 2012-01-31 17:00:00+00 1023.72 2012-01-31 18:00:00+00 1023.55 2012-01-31 19:00:00+00 1023.52 2012-01-31 20:00:00+00 1023.44 2012-01-31 21:00:00+00 1023.44 2012-01-31 22:00:00+00 1023.31 2012-01-31 23:00:00+00 1022.86