2011-09-01 00:59:00+00    14239.98
2011-09-01 01:59:00+00    14239.98
2011-09-01 02:59:00+00    14560.02
2011-09-01 03:59:00+00    14760.00
2011-09-01 04:59:00+00    14520.00
2011-09-01 05:59:00+00    15199.98
2011-09-01 06:59:00+00    14599.98
2011-09-01 07:59:00+00    15160.02
2011-09-01 08:59:00+00    14800.02
2011-09-01 09:59:00+00    14800.02
2011-09-01 10:59:00+00    14760.00
2011-09-01 11:59:00+00    14599.98
2011-09-01 12:59:00+00    15240.00
2011-09-01 13:59:00+00    14959.98
2011-09-01 14:59:00+00    14880.00
2011-09-01 15:59:00+00    14359.98
2011-09-01 16:59:00+00    14719.98
2011-09-01 17:59:00+00    14719.98
2011-09-01 18:59:00+00    14440.02
2011-09-01 19:59:00+00    14479.98
2011-09-01 20:59:00+00    14479.98
2011-09-01 21:59:00+00    14560.02
2011-09-01 22:59:00+00    14320.02
2011-09-01 23:00:00+00           0
2011-09-02 00:59:00+00    13960.02
2011-09-02 01:59:00+00    13879.98
2011-09-02 02:59:00+00    13840.02
2011-09-02 03:59:00+00    13240.02
2011-09-02 04:59:00+00    13320.00
2011-09-02 05:59:00+00    13440.00
2011-09-02 06:59:00+00    13440.00
2011-09-02 07:59:00+00    13279.98
2011-09-02 08:59:00+00    13200.00
2011-09-02 09:59:00+00    13600.02
2011-09-02 10:59:00+00    13320.00
2011-09-02 11:59:00+00    12919.98
2011-09-02 12:59:00+00    13320.00
2011-09-02 13:59:00+00    12960.00
2011-09-02 14:59:00+00    12960.00
2011-09-02 15:59:00+00    13000.02
2011-09-02 16:59:00+00    13120.02
2011-09-02 17:59:00+00    13159.98
2011-09-02 18:59:00+00    13080.00
2011-09-02 19:59:00+00    13320.00
2011-09-02 20:59:00+00    13000.02
2011-09-02 21:59:00+00    13200.00
2011-09-02 22:59:00+00    13120.02
2011-09-02 23:00:00+00           0
2011-09-03 00:59:00+00    13200.00
2011-09-03 01:59:00+00    13200.00
2011-09-03 02:59:00+00    13320.00
2011-09-03 03:59:00+00    13680.00
2011-09-03 04:59:00+00    13759.98
2011-09-03 05:59:00+00    13560.00
2011-09-03 06:59:00+00    13440.00
2011-09-03 07:59:00+00    14119.98
2011-09-03 08:59:00+00    13999.98
2011-09-03 09:59:00+00    14560.02
2011-09-03 10:59:00+00    14520.00
2011-09-03 11:59:00+00    14080.02
2011-09-03 12:59:00+00    14560.02
2011-09-03 13:59:00+00    14520.00
2011-09-03 14:59:00+00    14839.98
2011-09-03 15:59:00+00    15199.98
2011-09-03 16:59:00+00    14680.02
2011-09-03 17:59:00+00    15679.98
2011-09-03 18:59:00+00    15559.98
2011-09-03 19:59:00+00    15679.98
2011-09-03 20:59:00+00    15919.98
2011-09-03 21:59:00+00    16000.02
2011-09-03 22:59:00+00    15880.02
2011-09-03 23:00:00+00           0
2011-09-04 00:59:00+00    16560.00
2011-09-04 01:59:00+00    16399.98
2011-09-04 02:59:00+00    16320.00
2011-09-04 03:59:00+00    16960.02
2011-09-04 04:59:00+00    16800.00
2011-09-04 05:59:00+00    17040.00
2011-09-04 06:59:00+00    17119.98
2011-09-04 07:59:00+00    17119.98
2011-09-04 08:59:00+00    16720.02
2011-09-04 09:59:00+00    16800.00
2011-09-04 10:59:00+00    17040.00
2011-09-04 11:59:00+00    16879.98
2011-09-04 12:59:00+00    16800.00
2011-09-04 13:59:00+00    16920.00
2011-09-04 14:59:00+00    16120.02
2011-09-04 15:59:00+00    15960.00
2011-09-04 16:59:00+00    16080.00
2011-09-04 17:59:00+00    15799.98
2011-09-04 18:59:00+00    15280.02
2011-09-04 19:59:00+00    15679.98
2011-09-04 20:59:00+00    15120.00
2011-09-04 21:59:00+00    15400.02
2011-09-04 22:59:00+00    15400.02
2011-09-04 23:00:00+00           0
2011-09-05 00:59:00+00    15600.00
2011-09-05 01:59:00+00    15960.00
2011-09-05 02:59:00+00    16759.98
2011-09-05 03:59:00+00    17719.98
2011-09-05 04:59:00+00    18360.00
2011-09-05 05:59:00+00    19120.02
2011-09-05 06:59:00+00    19120.02
2011-09-05 07:59:00+00    18760.02
2011-09-05 08:59:00+00    18280.02
2011-09-05 09:59:00+00    17599.98
2011-09-05 10:59:00+00    17080.02
2011-09-05 11:59:00+00    16560.00
2011-09-05 12:59:00+00    16680.00
2011-09-05 13:59:00+00    16000.02
2011-09-05 14:59:00+00    16120.02
2011-09-05 15:59:00+00    16080.00
2011-09-05 16:59:00+00    16000.02
2011-09-05 17:59:00+00    16519.98
2011-09-05 18:59:00+00    16800.00
2011-09-05 19:59:00+00    16639.98
2011-09-05 20:59:00+00    17080.02
2011-09-05 21:59:00+00    17160.00
2011-09-05 22:59:00+00    16800.00
2011-09-05 23:00:00+00           0
2011-09-06 00:59:00+00    15960.00
2011-09-06 01:59:00+00    15600.00
2011-09-06 02:59:00+00    16120.02
2011-09-06 03:59:00+00    15720.00
2011-09-06 04:59:00+00    15360.00
2011-09-06 05:59:00+00    15520.02
2011-09-06 06:59:00+00    15520.02
2011-09-06 07:59:00+00    15960.00
2011-09-06 08:59:00+00    15880.02
2011-09-06 09:59:00+00    15960.00
2011-09-06 10:59:00+00    16039.98
2011-09-06 11:59:00+00    16159.98
2011-09-06 12:59:00+00    15880.02
2011-09-06 13:59:00+00    16399.98
2011-09-06 14:59:00+00    15960.00
2011-09-06 15:59:00+00    15720.00
2011-09-06 16:59:00+00    16200.00
2011-09-06 17:59:00+00    15400.02
2011-09-06 18:59:00+00    15840.00
2011-09-06 19:59:00+00    15199.98
2011-09-06 20:59:00+00    16000.02
2011-09-06 21:59:00+00    16039.98
2011-09-06 22:59:00+00    16519.98
2011-09-06 23:00:00+00           0
2011-09-07 00:59:00+00    16399.98
2011-09-07 01:59:00+00    16320.00
2011-09-07 02:59:00+00    16159.98
2011-09-07 03:59:00+00    16480.02
2011-09-07 04:59:00+00    15799.98
2011-09-07 05:59:00+00    15919.98
2011-09-07 06:59:00+00    15720.00
2011-09-07 07:59:00+00    15760.02
2011-09-07 08:59:00+00    15720.00
2011-09-07 09:59:00+00    15880.02
2011-09-07 10:59:00+00    16000.02
2011-09-07 11:59:00+00    16159.98
2011-09-07 12:59:00+00    16000.02
2011-09-07 13:59:00+00    15760.02
2011-09-07 14:59:00+00    15919.98
2011-09-07 15:59:00+00    16000.02
2011-09-07 16:59:00+00    15960.00
2011-09-07 17:59:00+00    15720.00
2011-09-07 18:59:00+00    16080.00
2011-09-07 19:59:00+00    15679.98
2011-09-07 20:59:00+00    15520.02
2011-09-07 21:59:00+00    16279.98
2011-09-07 22:59:00+00    15760.02
2011-09-07 23:00:00+00           0
2011-09-08 00:59:00+00    16279.98
2011-09-08 01:59:00+00    15799.98
2011-09-08 02:59:00+00    15760.02
2011-09-08 03:59:00+00    15799.98
2011-09-08 04:59:00+00    16000.02
2011-09-08 05:59:00+00    16039.98
2011-09-08 06:59:00+00    16159.98
2011-09-08 07:59:00+00    16399.98
2011-09-08 08:59:00+00    16000.02
2011-09-08 09:59:00+00    16279.98
2011-09-08 10:59:00+00    15760.02
2011-09-08 11:59:00+00    16240.02
2011-09-08 12:59:00+00    16120.02
2011-09-08 13:59:00+00    15840.00
2011-09-08 14:59:00+00    16000.02
2011-09-08 15:59:00+00    15760.02
2011-09-08 16:59:00+00    15720.00
2011-09-08 17:59:00+00    15640.02
2011-09-08 18:59:00+00    15720.00
2011-09-08 19:59:00+00    15199.98
2011-09-08 20:59:00+00    15799.98
2011-09-08 21:59:00+00    15280.02
2011-09-08 22:59:00+00    15640.02
2011-09-08 23:00:00+00           0
2011-09-09 00:59:00+00    15280.02
2011-09-09 01:59:00+00    15600.00
2011-09-09 02:59:00+00    15319.98
2011-09-09 03:59:00+00    15160.02
2011-09-09 04:59:00+00    15160.02
2011-09-09 05:59:00+00    15280.02
2011-09-09 06:59:00+00    14959.98
2011-09-09 07:59:00+00    14680.02
2011-09-09 08:59:00+00    14920.02
2011-09-09 09:59:00+00    15040.02
2011-09-09 10:59:00+00    14719.98
2011-09-09 11:59:00+00    15439.98
2011-09-09 12:59:00+00    14560.02
2011-09-09 13:59:00+00    14440.02
2011-09-09 14:59:00+00    14520.00
2011-09-09 15:59:00+00    14280.00
2011-09-09 16:59:00+00    13519.98
2011-09-09 17:59:00+00    13840.02
2011-09-09 18:59:00+00    13840.02
2011-09-09 19:59:00+00    13920.00
2011-09-09 20:59:00+00    13639.98
2011-09-09 21:59:00+00    13360.02
2011-09-09 22:59:00+00    13399.98
2011-09-09 23:00:00+00           0
2011-09-10 00:59:00+00    13320.00
2011-09-10 01:59:00+00    13200.00
2011-09-10 02:59:00+00    12720.00
2011-09-10 03:59:00+00    12760.02
2011-09-10 04:59:00+00    12840.00
2011-09-10 05:59:00+00    12520.02
2011-09-10 06:59:00+00    12480.00
2011-09-10 07:59:00+00    12679.98
2011-09-10 08:59:00+00    12679.98
2011-09-10 09:59:00+00    12760.02
2011-09-10 10:59:00+00    12400.02
2011-09-10 11:59:00+00    12400.02
2011-09-10 12:59:00+00    12360.00
2011-09-10 13:59:00+00    12679.98
2011-09-10 14:59:00+00    12480.00
2011-09-10 15:59:00+00    12520.02
2011-09-10 16:59:00+00    12120.00
2011-09-10 17:59:00+00    11959.98
2011-09-10 18:59:00+00    12520.02
2011-09-10 19:59:00+00    12040.02
2011-09-10 20:59:00+00    12000.00
2011-09-10 21:59:00+00    12000.00
2011-09-10 22:59:00+00    12079.98
2011-09-10 23:00:00+00           0
2011-09-11 00:59:00+00    11920.02
2011-09-11 01:59:00+00    11920.02
2011-09-11 02:59:00+00    11760.00
2011-09-11 03:59:00+00    11719.98
2011-09-11 04:59:00+00    11880.00
2011-09-11 05:59:00+00    11760.00
2011-09-11 06:59:00+00    11719.98
2011-09-11 07:59:00+00    11920.02
2011-09-11 08:59:00+00    11920.02
2011-09-11 09:59:00+00    12240.00
2011-09-11 10:59:00+00    12120.00
2011-09-11 11:59:00+00    12160.02
2011-09-11 12:59:00+00    12199.98
2011-09-11 13:59:00+00    12439.98
2011-09-11 14:59:00+00    12600.00
2011-09-11 15:59:00+00    12840.00
2011-09-11 16:59:00+00    12520.02
2011-09-11 17:59:00+00    13519.98
2011-09-11 18:59:00+00    13440.00
2011-09-11 19:59:00+00    14040.00
2011-09-11 20:59:00+00    13600.02
2011-09-11 21:59:00+00    13879.98
2011-09-11 22:59:00+00    14200.02
2011-09-11 23:00:00+00           0
2011-09-12 00:59:00+00    14479.98
2011-09-12 01:59:00+00    14479.98
2011-09-12 02:59:00+00    14880.00
2011-09-12 03:59:00+00    14719.98
2011-09-12 04:59:00+00    14520.00
2011-09-12 05:59:00+00    15040.02
2011-09-12 06:59:00+00    14400.00
2011-09-12 07:59:00+00    14719.98
2011-09-12 08:59:00+00    14040.00
2011-09-12 09:59:00+00    13840.02
2011-09-12 10:59:00+00    13680.00
2011-09-12 11:59:00+00    13519.98
2011-09-12 12:59:00+00    13399.98
2011-09-12 13:59:00+00    13399.98
2011-09-12 14:59:00+00    12880.02
2011-09-12 15:59:00+00    13279.98
2011-09-12 16:59:00+00    12559.98
2011-09-12 17:59:00+00    12760.02
2011-09-12 18:59:00+00    12520.02
2011-09-12 19:59:00+00    12400.02
2011-09-12 20:59:00+00    12640.02
2011-09-12 21:59:00+00    12439.98
2011-09-12 22:59:00+00    12160.02
2011-09-12 23:00:00+00           0
2011-09-13 00:59:00+00    12640.02
2011-09-13 01:59:00+00    12679.98
2011-09-13 02:59:00+00    12760.02
2011-09-13 03:59:00+00    12520.02
2011-09-13 04:59:00+00    12840.00
2011-09-13 05:59:00+00    13039.98
2011-09-13 06:59:00+00    12880.02
2011-09-13 07:59:00+00    12960.00
2011-09-13 08:59:00+00    13360.02
2011-09-13 09:59:00+00    13560.00
2011-09-13 10:59:00+00    13480.02
2011-09-13 11:59:00+00    13399.98
2011-09-13 12:59:00+00    13840.02
2011-09-13 13:59:00+00    13800.00
2011-09-13 14:59:00+00    13759.98
2011-09-13 15:59:00+00    13560.00
2011-09-13 16:59:00+00    13560.00
2011-09-13 17:59:00+00    13519.98
2011-09-13 18:59:00+00    13519.98
2011-09-13 19:59:00+00    13960.02
2011-09-13 20:59:00+00    13399.98
2011-09-13 21:59:00+00    13360.02
2011-09-13 22:59:00+00    13120.02
2011-09-13 23:00:00+00           0
2011-09-14 00:59:00+00    13039.98
2011-09-14 01:59:00+00    13080.00
2011-09-14 02:59:00+00    13080.00
2011-09-14 03:59:00+00    12679.98
2011-09-14 04:59:00+00    13120.02
2011-09-14 05:59:00+00    13000.02
2011-09-14 06:59:00+00    12960.00
2011-09-14 07:59:00+00    13000.02
2011-09-14 08:59:00+00    13320.00
2011-09-14 09:59:00+00    13039.98
2011-09-14 10:59:00+00    13120.02
2011-09-14 11:59:00+00    12960.00
2011-09-14 12:59:00+00    12919.98
2011-09-14 13:59:00+00    13240.02
2011-09-14 14:59:00+00    13279.98
2011-09-14 15:59:00+00    12840.00
2011-09-14 16:59:00+00    12720.00
2011-09-14 17:59:00+00    12960.00
2011-09-14 18:59:00+00    13240.02
2011-09-14 19:59:00+00    13080.00
2011-09-14 20:59:00+00    13080.00
2011-09-14 21:59:00+00    13399.98
2011-09-14 22:59:00+00    13200.00
2011-09-14 23:00:00+00           0
2011-09-15 00:59:00+00    13480.02
2011-09-15 01:59:00+00    14160.00
2011-09-15 02:59:00+00    14320.02
2011-09-15 03:59:00+00    14760.00
2011-09-15 04:59:00+00    14760.00
2011-09-15 05:59:00+00    15400.02
2011-09-15 06:59:00+00    15600.00
2011-09-15 07:59:00+00    15760.02
2011-09-15 08:59:00+00    15559.98
2011-09-15 09:59:00+00    15600.00
2011-09-15 10:59:00+00    15199.98
2011-09-15 11:59:00+00    15240.00
2011-09-15 12:59:00+00    15360.00
2011-09-15 13:59:00+00    14959.98
2011-09-15 14:59:00+00    15280.02
2011-09-15 15:59:00+00    15319.98
2011-09-15 16:59:00+00    15000.00
2011-09-15 17:59:00+00    15199.98
2011-09-15 18:59:00+00    15160.02
2011-09-15 19:59:00+00    15199.98
2011-09-15 20:59:00+00    14719.98
2011-09-15 21:59:00+00    14800.02
2011-09-15 22:59:00+00    14320.02
2011-09-15 23:00:00+00           0
2011-09-16 00:59:00+00    14200.02
2011-09-16 01:59:00+00    14080.02
2011-09-16 02:59:00+00    14359.98
2011-09-16 03:59:00+00    13999.98
2011-09-16 04:59:00+00    14200.02
2011-09-16 05:59:00+00    13840.02
2011-09-16 06:59:00+00    13680.00
2011-09-16 07:59:00+00    13440.00
2011-09-16 08:59:00+00    13600.02
2011-09-16 09:59:00+00    13360.02
2011-09-16 10:59:00+00    12679.98
2011-09-16 11:59:00+00    13360.02
2011-09-16 12:59:00+00    13159.98
2011-09-16 13:59:00+00    12679.98
2011-09-16 14:59:00+00    12960.00
2011-09-16 15:59:00+00    12799.98
2011-09-16 16:59:00+00    12840.00
2011-09-16 17:59:00+00    12600.00
2011-09-16 18:59:00+00    12480.00
2011-09-16 19:59:00+00    13240.02
2011-09-16 20:59:00+00    13200.00
2011-09-16 21:59:00+00    13159.98
2011-09-16 22:59:00+00    13120.02
2011-09-16 23:00:00+00           0
2011-09-17 00:59:00+00    12919.98
2011-09-17 01:59:00+00    13399.98
2011-09-17 02:59:00+00    13320.00
2011-09-17 03:59:00+00    13759.98
2011-09-17 04:59:00+00    13800.00
2011-09-17 05:59:00+00    14239.98
2011-09-17 06:59:00+00    14080.02
2011-09-17 07:59:00+00    14440.02
2011-09-17 08:59:00+00    14760.00
2011-09-17 09:59:00+00    14800.02
2011-09-17 10:59:00+00    15000.00
2011-09-17 11:59:00+00    15720.00
2011-09-17 12:59:00+00    15720.00
2011-09-17 13:59:00+00    15919.98
2011-09-17 14:59:00+00    15720.00
2011-09-17 15:59:00+00    16279.98
2011-09-17 16:59:00+00    16200.00
2011-09-17 17:59:00+00    16399.98
2011-09-17 18:59:00+00    16440.00
2011-09-17 19:59:00+00    16320.00
2011-09-17 20:59:00+00    16759.98
2011-09-17 21:59:00+00    16320.00
2011-09-17 22:59:00+00    16519.98
2011-09-17 23:00:00+00           0
2011-09-18 00:59:00+00    17080.02
2011-09-18 01:59:00+00    16840.02
2011-09-18 02:59:00+00    17119.98
2011-09-18 03:59:00+00    16879.98
2011-09-18 04:59:00+00    16920.00
2011-09-18 05:59:00+00    17040.00
2011-09-18 06:59:00+00    17359.98
2011-09-18 07:59:00+00    17080.02
2011-09-18 08:59:00+00    16920.00
2011-09-18 09:59:00+00    17040.00
2011-09-18 10:59:00+00    16920.00
2011-09-18 11:59:00+00    16840.02
2011-09-18 12:59:00+00    16960.02
2011-09-18 13:59:00+00    16600.02
2011-09-18 14:59:00+00    15919.98
2011-09-18 15:59:00+00    15880.02
2011-09-18 16:59:00+00    15640.02
2011-09-18 17:59:00+00    15720.00
2011-09-18 18:59:00+00    15120.00
2011-09-18 19:59:00+00    15040.02
2011-09-18 20:59:00+00    14800.02
2011-09-18 21:59:00+00    14760.00
2011-09-18 22:59:00+00    14839.98
2011-09-18 23:00:00+00           0
2011-09-19 00:59:00+00    14160.00
2011-09-19 01:59:00+00    13680.00
2011-09-19 02:59:00+00    13879.98
2011-09-19 03:59:00+00    13120.02
2011-09-19 04:59:00+00    13600.02
2011-09-19 05:59:00+00    13200.00
2011-09-19 06:59:00+00    13279.98
2011-09-19 07:59:00+00    13159.98
2011-09-19 08:59:00+00    13440.00
2011-09-19 09:59:00+00    12760.02
2011-09-19 10:59:00+00    13080.00
2011-09-19 11:59:00+00    13240.02
2011-09-19 12:59:00+00    13039.98
2011-09-19 13:59:00+00    13279.98
2011-09-19 14:59:00+00    12960.00
2011-09-19 15:59:00+00    12559.98
2011-09-19 16:59:00+00    13200.00
2011-09-19 17:59:00+00    13120.02
2011-09-19 18:59:00+00    13360.02
2011-09-19 19:59:00+00    13519.98
2011-09-19 20:59:00+00    13960.02
2011-09-19 21:59:00+00    14119.98
2011-09-19 22:59:00+00    14359.98
2011-09-19 23:00:00+00           0
2011-09-20 00:59:00+00    15040.02
2011-09-20 01:59:00+00    15760.02
2011-09-20 02:59:00+00    15799.98
2011-09-20 03:59:00+00    16120.02
2011-09-20 04:59:00+00    16120.02
2011-09-20 05:59:00+00    16000.02
2011-09-20 06:59:00+00    15360.00
2011-09-20 07:59:00+00    15160.02
2011-09-20 08:59:00+00    15319.98
2011-09-20 09:59:00+00    14959.98
2011-09-20 10:59:00+00    15160.02
2011-09-20 11:59:00+00    15199.98
2011-09-20 12:59:00+00    15160.02
2011-09-20 13:59:00+00    15000.00
2011-09-20 14:59:00+00    14719.98
2011-09-20 15:59:00+00    14760.00
2011-09-20 16:59:00+00    14760.00
2011-09-20 17:59:00+00    14920.02
2011-09-20 18:59:00+00    14599.98
2011-09-20 19:59:00+00    15199.98
2011-09-20 20:59:00+00    14560.02
2011-09-20 21:59:00+00    14320.02
2011-09-20 22:59:00+00    14719.98
2011-09-20 23:00:00+00           0
2011-09-21 00:59:00+00    14200.02
2011-09-21 01:59:00+00    14520.00
2011-09-21 02:59:00+00    14719.98
2011-09-21 03:59:00+00    14640.00
2011-09-21 04:59:00+00    14880.00
2011-09-21 05:59:00+00    14800.02
2011-09-21 06:59:00+00    14520.00
2011-09-21 07:59:00+00    14680.02
2011-09-21 08:59:00+00    14880.00
2011-09-21 09:59:00+00    14920.02
2011-09-21 10:59:00+00    15040.02
2011-09-21 11:59:00+00    14880.00
2011-09-21 12:59:00+00    14599.98
2011-09-21 13:59:00+00    14760.00
2011-09-21 14:59:00+00    14800.02
2011-09-21 15:59:00+00    14920.02
2011-09-21 16:59:00+00    14640.00
2011-09-21 17:59:00+00    14719.98
2011-09-21 18:59:00+00    14800.02
2011-09-21 19:59:00+00    14719.98
2011-09-21 20:59:00+00    14400.00
2011-09-21 21:59:00+00    14800.02
2011-09-21 22:59:00+00    14560.02
2011-09-21 23:00:00+00           0
2011-09-22 00:59:00+00    14520.00
2011-09-22 01:59:00+00    14640.00
2011-09-22 02:59:00+00    14880.00
2011-09-22 03:59:00+00    14839.98
2011-09-22 04:59:00+00    14560.02
2011-09-22 05:59:00+00    15120.00
2011-09-22 06:59:00+00    14599.98
2011-09-22 07:59:00+00    15240.00
2011-09-22 08:59:00+00    15240.00
2011-09-22 09:59:00+00    15799.98
2011-09-22 10:59:00+00    15040.02
2011-09-22 11:59:00+00    15439.98
2011-09-22 12:59:00+00    14920.02
2011-09-22 13:59:00+00    15079.98
2011-09-22 14:59:00+00    14520.00
2011-09-22 15:59:00+00    14239.98
2011-09-22 16:59:00+00    14359.98
2011-09-22 17:59:00+00    14160.00
2011-09-22 18:59:00+00    14040.00
2011-09-22 19:59:00+00    13720.02
2011-09-22 20:59:00+00    13720.02
2011-09-22 21:59:00+00    13920.00
2011-09-22 22:59:00+00    13759.98
2011-09-22 23:00:00+00           0
2011-09-23 00:59:00+00    13320.00
2011-09-23 01:59:00+00    13080.00
2011-09-23 02:59:00+00    12760.02
2011-09-23 03:59:00+00    13240.02
2011-09-23 04:59:00+00    12799.98
2011-09-23 05:59:00+00    12520.02
2011-09-23 06:59:00+00    12760.02
2011-09-23 07:59:00+00    12679.98
2011-09-23 08:59:00+00    12960.00
2011-09-23 09:59:00+00    13159.98
2011-09-23 10:59:00+00    12880.02
2011-09-23 11:59:00+00    12439.98
2011-09-23 12:59:00+00    12240.00
2011-09-23 13:59:00+00    12400.02
2011-09-23 14:59:00+00    12160.02
2011-09-23 15:59:00+00    12559.98
2011-09-23 16:59:00+00    12600.00
2011-09-23 17:59:00+00    12600.00
2011-09-23 18:59:00+00    12439.98
2011-09-23 19:59:00+00    12120.00
2011-09-23 20:59:00+00    12439.98
2011-09-23 21:59:00+00    12079.98
2011-09-23 22:59:00+00    12640.02
2011-09-23 23:00:00+00           0
2011-09-24 00:59:00+00    12319.98
2011-09-24 01:59:00+00    12400.02
2011-09-24 02:59:00+00    12439.98
2011-09-24 03:59:00+00    12640.02
2011-09-24 04:59:00+00    12520.02
2011-09-24 05:59:00+00    12600.00
2011-09-24 06:59:00+00    12520.02
2011-09-24 07:59:00+00    12799.98
2011-09-24 08:59:00+00    13000.02
2011-09-24 09:59:00+00    12880.02
2011-09-24 10:59:00+00    13240.02
2011-09-24 11:59:00+00    13120.02
2011-09-24 12:59:00+00    13279.98
2011-09-24 13:59:00+00    13360.02
2011-09-24 14:59:00+00    13639.98
2011-09-24 15:59:00+00    13560.00
2011-09-24 16:59:00+00    13639.98
2011-09-24 17:59:00+00    13840.02
2011-09-24 18:59:00+00    13560.00
2011-09-24 19:59:00+00    13840.02
2011-09-24 20:59:00+00    13600.02
2011-09-24 21:59:00+00    13440.00
2011-09-24 22:59:00+00    13680.00
2011-09-24 23:00:00+00           0
2011-09-25 00:59:00+00    13480.02
2011-09-25 01:59:00+00    13240.02
2011-09-25 02:59:00+00    13399.98
2011-09-25 03:59:00+00    13519.98
2011-09-25 04:59:00+00    13159.98
2011-09-25 05:59:00+00    13480.02
2011-09-25 06:59:00+00    13399.98
2011-09-25 07:59:00+00    13120.02
2011-09-25 08:59:00+00    13680.00
2011-09-25 09:59:00+00    13159.98
2011-09-25 10:59:00+00    13639.98
2011-09-25 11:59:00+00    13560.00
2011-09-25 12:59:00+00    13360.02
2011-09-25 13:59:00+00    13200.00
2011-09-25 14:59:00+00    13200.00
2011-09-25 15:59:00+00    12880.02
2011-09-25 16:59:00+00    12720.00
2011-09-25 17:59:00+00    13159.98
2011-09-25 18:59:00+00    12880.02
2011-09-25 19:59:00+00    12640.02
2011-09-25 20:59:00+00    12880.02
2011-09-25 21:59:00+00    12960.00
2011-09-25 22:59:00+00    12559.98
2011-09-25 23:00:00+00           0
2011-09-26 00:59:00+00    12919.98
2011-09-26 01:59:00+00    12840.00
2011-09-26 02:59:00+00    12919.98
2011-09-26 03:59:00+00    13080.00
2011-09-26 04:59:00+00    13320.00
2011-09-26 05:59:00+00    13480.02
2011-09-26 06:59:00+00    12960.00
2011-09-26 07:59:00+00    12960.00
2011-09-26 08:59:00+00    13200.00
2011-09-26 09:59:00+00    13320.00
2011-09-26 10:59:00+00    12679.98
2011-09-26 11:59:00+00    13120.02
2011-09-26 12:59:00+00    13240.02
2011-09-26 13:59:00+00    13200.00
2011-09-26 14:59:00+00    12679.98
2011-09-26 15:59:00+00    12919.98
2011-09-26 16:59:00+00    12760.02
2011-09-26 17:59:00+00    12520.02
2011-09-26 18:59:00+00    12480.00
2011-09-26 19:59:00+00    12160.02
2011-09-26 20:59:00+00    12240.00
2011-09-26 21:59:00+00    12720.00
2011-09-26 22:59:00+00    12280.02
2011-09-26 23:00:00+00           0
2011-09-27 00:59:00+00    12679.98
2011-09-27 01:59:00+00    12760.02
2011-09-27 02:59:00+00    12160.02
2011-09-27 03:59:00+00    12760.02
2011-09-27 04:59:00+00    12760.02
2011-09-27 05:59:00+00    12880.02
2011-09-27 06:59:00+00    13159.98
2011-09-27 07:59:00+00    13039.98
2011-09-27 08:59:00+00    13080.00
2011-09-27 09:59:00+00    13000.02
2011-09-27 10:59:00+00    13440.00
2011-09-27 11:59:00+00    13159.98
2011-09-27 12:59:00+00    13080.00
2011-09-27 13:59:00+00    13560.00
2011-09-27 14:59:00+00    13240.02
2011-09-27 15:59:00+00    13920.00
2011-09-27 16:59:00+00    13440.00
2011-09-27 17:59:00+00    13999.98
2011-09-27 18:59:00+00    14080.02
2011-09-27 19:59:00+00    14160.00
2011-09-27 20:59:00+00    14400.00
2011-09-27 21:59:00+00    14359.98
2011-09-27 22:59:00+00    14280.00
2011-09-27 23:00:00+00           0
2011-09-28 00:59:00+00    14359.98
2011-09-28 01:59:00+00    14400.00
2011-09-28 02:59:00+00    14239.98
2011-09-28 03:59:00+00    14400.00
2011-09-28 04:59:00+00    14440.02
2011-09-28 05:59:00+00    14200.02
2011-09-28 06:59:00+00    14719.98
2011-09-28 07:59:00+00    14560.02
2011-09-28 08:59:00+00    15040.02
2011-09-28 09:59:00+00    14839.98
2011-09-28 10:59:00+00    15199.98
2011-09-28 11:59:00+00    14839.98
2011-09-28 12:59:00+00    15400.02
2011-09-28 13:59:00+00    14760.00
2011-09-28 14:59:00+00    15000.00
2011-09-28 15:59:00+00    15040.02
2011-09-28 16:59:00+00    15040.02
2011-09-28 17:59:00+00    15439.98
2011-09-28 18:59:00+00    15280.02
2011-09-28 19:59:00+00    15120.00
2011-09-28 20:59:00+00    15880.02
2011-09-28 21:59:00+00    15799.98
2011-09-28 22:59:00+00    15679.98
2011-09-28 23:00:00+00           0
2011-09-29 00:59:00+00    15559.98
2011-09-29 01:59:00+00    15480.00
2011-09-29 02:59:00+00    15679.98
2011-09-29 03:59:00+00    15679.98
2011-09-29 04:59:00+00    15480.00
2011-09-29 05:59:00+00    15640.02
2011-09-29 06:59:00+00    15520.02
2011-09-29 07:59:00+00    15160.02
2011-09-29 08:59:00+00    15760.02
2011-09-29 09:59:00+00    15480.00
2011-09-29 10:59:00+00    15319.98
2011-09-29 11:59:00+00    15240.00
2011-09-29 12:59:00+00    14800.02
2011-09-29 13:59:00+00    14839.98
2011-09-29 14:59:00+00    14560.02
2011-09-29 15:59:00+00    14280.00
2011-09-29 16:59:00+00    14080.02
2011-09-29 17:59:00+00    14119.98
2011-09-29 18:59:00+00    13639.98
2011-09-29 19:59:00+00    13720.02
2011-09-29 20:59:00+00    14040.00
2011-09-29 21:59:00+00    13560.00
2011-09-29 22:59:00+00    13440.00
2011-09-29 23:00:00+00           0
2011-09-30 00:59:00+00    14080.02
2011-09-30 01:59:00+00    13840.02
2011-09-30 02:59:00+00    13680.00
2011-09-30 03:59:00+00    13720.02
2011-09-30 04:59:00+00    14080.02
2011-09-30 05:59:00+00    13800.00
2011-09-30 06:59:00+00    13639.98
2011-09-30 07:59:00+00    14200.02
2011-09-30 08:59:00+00    14599.98
2011-09-30 09:59:00+00    14359.98
2011-09-30 10:59:00+00    14479.98
2011-09-30 11:59:00+00    14160.00
2011-09-30 12:59:00+00    14080.02
2011-09-30 13:59:00+00    14200.02
2011-09-30 14:59:00+00    13920.00
2011-09-30 15:59:00+00    13999.98
2011-09-30 16:59:00+00    13840.02
2011-09-30 17:59:00+00    13759.98
2011-09-30 18:59:00+00    14040.00
2011-09-30 19:59:00+00    13999.98
2011-09-30 20:59:00+00    13680.00
2011-09-30 21:59:00+00    13720.02
2011-09-30 22:59:00+00    13879.98
2011-09-30 23:00:00+00           0