2011-09-01 00:59:00+00    13482.17
2011-09-01 01:59:00+00    13379.53
2011-09-01 02:59:00+00    13384.26
2011-09-01 03:59:00+00    13332.35
2011-09-01 04:59:00+00    13321.11
2011-09-01 05:59:00+00    13412.72
2011-09-01 06:59:00+00    13453.92
2011-09-01 07:59:00+00    13427.24
2011-09-01 08:59:00+00    13392.42
2011-09-01 09:59:00+00    13379.43
2011-09-01 10:59:00+00    13391.69
2011-09-01 11:59:00+00    13457.68
2011-09-01 12:59:00+00    13478.80
2011-09-01 13:59:00+00    13545.72
2011-09-01 14:59:00+00    13526.21
2011-09-01 15:59:00+00    13591.60
2011-09-01 16:59:00+00    13464.88
2011-09-01 17:59:00+00    13531.05
2011-09-01 18:59:00+00    13470.81
2011-09-01 19:59:00+00    13441.07
2011-09-01 20:59:00+00    13440.90
2011-09-01 21:59:00+00    13465.15
2011-09-01 22:59:00+00    13454.37
2011-09-01 23:00:00+00           0
2011-09-02 00:59:00+00    13507.71
2011-09-02 01:59:00+00    13505.82
2011-09-02 02:59:00+00    13521.96
2011-09-02 03:59:00+00    13485.42
2011-09-02 04:59:00+00    13501.77
2011-09-02 05:59:00+00    13538.25
2011-09-02 06:59:00+00    13549.00
2011-09-02 07:59:00+00    13574.74
2011-09-02 08:59:00+00    13628.84
2011-09-02 09:59:00+00    13670.06
2011-09-02 10:59:00+00    13588.52
2011-09-02 11:59:00+00    13615.67
2011-09-02 12:59:00+00    13653.05
2011-09-02 13:59:00+00    13510.51
2011-09-02 14:59:00+00    13506.15
2011-09-02 15:59:00+00    13617.65
2011-09-02 16:59:00+00    13626.04
2011-09-02 17:59:00+00    13601.07
2011-09-02 18:59:00+00    13572.39
2011-09-02 19:59:00+00    13692.37
2011-09-02 20:59:00+00    13670.00
2011-09-02 21:59:00+00    13605.87
2011-09-02 22:59:00+00    13641.26
2011-09-02 23:00:00+00           0
2011-09-03 00:59:00+00    13616.11
2011-09-03 01:59:00+00    13661.24
2011-09-03 02:59:00+00    13651.31
2011-09-03 03:59:00+00    13610.67
2011-09-03 04:59:00+00    13625.01
2011-09-03 05:59:00+00    13549.99
2011-09-03 06:59:00+00    13598.00
2011-09-03 07:59:00+00    13617.27
2011-09-03 08:59:00+00    13602.98
2011-09-03 09:59:00+00    13568.32
2011-09-03 10:59:00+00    13645.35
2011-09-03 11:59:00+00    13524.50
2011-09-03 12:59:00+00    13543.04
2011-09-03 13:59:00+00    13504.42
2011-09-03 14:59:00+00    13467.30
2011-09-03 15:59:00+00    13464.93
2011-09-03 16:59:00+00    13490.95
2011-09-03 17:59:00+00    13493.10
2011-09-03 18:59:00+00    13448.69
2011-09-03 19:59:00+00    13400.34
2011-09-03 20:59:00+00    13400.60
2011-09-03 21:59:00+00    13394.36
2011-09-03 22:59:00+00    13348.50
2011-09-03 23:00:00+00           0
2011-09-04 00:59:00+00    13383.66
2011-09-04 01:59:00+00    13401.78
2011-09-04 02:59:00+00    13371.61
2011-09-04 03:59:00+00    13417.15
2011-09-04 04:59:00+00    13412.48
2011-09-04 05:59:00+00    13416.95
2011-09-04 06:59:00+00    13499.29
2011-09-04 07:59:00+00    13489.01
2011-09-04 08:59:00+00    13478.25
2011-09-04 09:59:00+00    13509.88
2011-09-04 10:59:00+00    13464.10
2011-09-04 11:59:00+00    13544.86
2011-09-04 12:59:00+00    13563.84
2011-09-04 13:59:00+00    13541.41
2011-09-04 14:59:00+00    13579.83
2011-09-04 15:59:00+00    13511.15
2011-09-04 16:59:00+00    13538.48
2011-09-04 17:59:00+00    13475.07
2011-09-04 18:59:00+00    13451.73
2011-09-04 19:59:00+00    13406.21
2011-09-04 20:59:00+00    13346.62
2011-09-04 21:59:00+00    13347.43
2011-09-04 22:59:00+00    13366.29
2011-09-04 23:00:00+00           0
2011-09-05 00:59:00+00    13419.71
2011-09-05 01:59:00+00    13438.06
2011-09-05 02:59:00+00    13465.65
2011-09-05 03:59:00+00    13384.52
2011-09-05 04:59:00+00    13321.10
2011-09-05 05:59:00+00    13365.24
2011-09-05 06:59:00+00    13375.69
2011-09-05 07:59:00+00    13359.72
2011-09-05 08:59:00+00    13413.51
2011-09-05 09:59:00+00    13455.95
2011-09-05 10:59:00+00    13506.86
2011-09-05 11:59:00+00    13527.80
2011-09-05 12:59:00+00    13508.79
2011-09-05 13:59:00+00    13508.64
2011-09-05 14:59:00+00    13473.08
2011-09-05 15:59:00+00    13465.06
2011-09-05 16:59:00+00    13424.35
2011-09-05 17:59:00+00    13419.85
2011-09-05 18:59:00+00    13427.13
2011-09-05 19:59:00+00    13432.50
2011-09-05 20:59:00+00    13408.07
2011-09-05 21:59:00+00    13412.25
2011-09-05 22:59:00+00    13383.58
2011-09-05 23:00:00+00           0
2011-09-06 00:59:00+00    13407.86
2011-09-06 01:59:00+00    13375.63
2011-09-06 02:59:00+00    13477.34
2011-09-06 03:59:00+00    13464.58
2011-09-06 04:59:00+00    13501.15
2011-09-06 05:59:00+00    13497.74
2011-09-06 06:59:00+00    13547.98
2011-09-06 07:59:00+00    13580.73
2011-09-06 08:59:00+00    13607.55
2011-09-06 09:59:00+00    13618.18
2011-09-06 10:59:00+00    13519.87
2011-09-06 11:59:00+00    13489.21
2011-09-06 12:59:00+00    13507.32
2011-09-06 13:59:00+00    13468.97
2011-09-06 14:59:00+00    13474.62
2011-09-06 15:59:00+00    13467.49
2011-09-06 16:59:00+00    13398.45
2011-09-06 17:59:00+00    13430.39
2011-09-06 18:59:00+00    13372.84
2011-09-06 19:59:00+00    13385.71
2011-09-06 20:59:00+00    13410.59
2011-09-06 21:59:00+00    13448.03
2011-09-06 22:59:00+00    13419.27
2011-09-06 23:00:00+00           0
2011-09-07 00:59:00+00    13393.86
2011-09-07 01:59:00+00    13356.19
2011-09-07 02:59:00+00    13388.00
2011-09-07 03:59:00+00    13381.73
2011-09-07 04:59:00+00    13394.41
2011-09-07 05:59:00+00    13448.99
2011-09-07 06:59:00+00    13477.28
2011-09-07 07:59:00+00    13499.58
2011-09-07 08:59:00+00    13548.17
2011-09-07 09:59:00+00    13604.17
2011-09-07 10:59:00+00    13632.17
2011-09-07 11:59:00+00    13579.40
2011-09-07 12:59:00+00    13644.46
2011-09-07 13:59:00+00    13608.37
2011-09-07 14:59:00+00    13574.15
2011-09-07 15:59:00+00    13531.70
2011-09-07 16:59:00+00    13559.66
2011-09-07 17:59:00+00    13527.20
2011-09-07 18:59:00+00    13513.81
2011-09-07 19:59:00+00    13529.70
2011-09-07 20:59:00+00    13504.00
2011-09-07 21:59:00+00    13546.53
2011-09-07 22:59:00+00    13511.96
2011-09-07 23:00:00+00           0
2011-09-08 00:59:00+00    13424.61
2011-09-08 01:59:00+00    13464.92
2011-09-08 02:59:00+00    13466.59
2011-09-08 03:59:00+00    13478.54
2011-09-08 04:59:00+00    13472.60
2011-09-08 05:59:00+00    13537.72
2011-09-08 06:59:00+00    13568.29
2011-09-08 07:59:00+00    13594.24
2011-09-08 08:59:00+00    13555.88
2011-09-08 09:59:00+00    13545.69
2011-09-08 10:59:00+00    13586.48
2011-09-08 11:59:00+00    13598.07
2011-09-08 12:59:00+00    13614.60
2011-09-08 13:59:00+00    13541.05
2011-09-08 14:59:00+00    13551.56
2011-09-08 15:59:00+00    13575.78
2011-09-08 16:59:00+00    13560.73
2011-09-08 17:59:00+00    13590.24
2011-09-08 18:59:00+00    13592.02
2011-09-08 19:59:00+00    13518.30
2011-09-08 20:59:00+00    13543.09
2011-09-08 21:59:00+00    13536.74
2011-09-08 22:59:00+00    13515.10
2011-09-08 23:00:00+00           0
2011-09-09 00:59:00+00    13564.85
2011-09-09 01:59:00+00    13550.69
2011-09-09 02:59:00+00    13527.65
2011-09-09 03:59:00+00    13548.23
2011-09-09 04:59:00+00    13540.17
2011-09-09 05:59:00+00    13602.19
2011-09-09 06:59:00+00    13610.16
2011-09-09 07:59:00+00    13641.46
2011-09-09 08:59:00+00    13705.05
2011-09-09 09:59:00+00    13667.88
2011-09-09 10:59:00+00    13593.98
2011-09-09 11:59:00+00    13612.48
2011-09-09 12:59:00+00    13630.71
2011-09-09 13:59:00+00    13559.73
2011-09-09 14:59:00+00    13414.86
2011-09-09 15:59:00+00    13454.73
2011-09-09 16:59:00+00    13408.00
2011-09-09 17:59:00+00    13491.81
2011-09-09 18:59:00+00    13473.49
2011-09-09 19:59:00+00    13482.47
2011-09-09 20:59:00+00    13457.67
2011-09-09 21:59:00+00    13447.37
2011-09-09 22:59:00+00    13515.01
2011-09-09 23:00:00+00           0
2011-09-10 00:59:00+00    13501.76
2011-09-10 01:59:00+00    13421.60
2011-09-10 02:59:00+00    13380.50
2011-09-10 03:59:00+00    13341.72
2011-09-10 04:59:00+00    13421.75
2011-09-10 05:59:00+00    13317.45
2011-09-10 06:59:00+00    13178.30
2011-09-10 07:59:00+00    13200.52
2011-09-10 08:59:00+00    13259.60
2011-09-10 09:59:00+00    13298.10
2011-09-10 10:59:00+00    13245.04
2011-09-10 11:59:00+00    13140.46
2011-09-10 12:59:00+00    13148.39
2011-09-10 13:59:00+00    13199.46
2011-09-10 14:59:00+00    13155.99
2011-09-10 15:59:00+00    13137.82
2011-09-10 16:59:00+00    13086.09
2011-09-10 17:59:00+00    13019.95
2011-09-10 18:59:00+00    13055.87
2011-09-10 19:59:00+00    13142.25
2011-09-10 20:59:00+00    13160.46
2011-09-10 21:59:00+00    13208.58
2011-09-10 22:59:00+00    13125.46
2011-09-10 23:00:00+00           0
2011-09-11 00:59:00+00    13192.24
2011-09-11 01:59:00+00    13261.75
2011-09-11 02:59:00+00    13251.93
2011-09-11 03:59:00+00    13226.12
2011-09-11 04:59:00+00    13199.04
2011-09-11 05:59:00+00    13221.28
2011-09-11 06:59:00+00    13240.53
2011-09-11 07:59:00+00    13198.05
2011-09-11 08:59:00+00    13196.01
2011-09-11 09:59:00+00    13182.66
2011-09-11 10:59:00+00    13251.50
2011-09-11 11:59:00+00    13253.56
2011-09-11 12:59:00+00    13229.05
2011-09-11 13:59:00+00    13318.66
2011-09-11 14:59:00+00    13282.81
2011-09-11 15:59:00+00    13136.70
2011-09-11 16:59:00+00    13180.88
2011-09-11 17:59:00+00    13189.28
2011-09-11 18:59:00+00    13180.02
2011-09-11 19:59:00+00    13215.56
2011-09-11 20:59:00+00    13135.36
2011-09-11 21:59:00+00    13079.93
2011-09-11 22:59:00+00    13194.44
2011-09-11 23:00:00+00           0
2011-09-12 00:59:00+00    13155.10
2011-09-12 01:59:00+00    13156.34
2011-09-12 02:59:00+00    13187.45
2011-09-12 03:59:00+00    13168.69
2011-09-12 04:59:00+00    13233.60
2011-09-12 05:59:00+00    13153.39
2011-09-12 06:59:00+00    13152.76
2011-09-12 07:59:00+00    13164.29
2011-09-12 08:59:00+00    13100.17
2011-09-12 09:59:00+00    13050.18
2011-09-12 10:59:00+00    13111.54
2011-09-12 11:59:00+00    13057.05
2011-09-12 12:59:00+00    13076.00
2011-09-12 13:59:00+00    13133.21
2011-09-12 14:59:00+00    13050.42
2011-09-12 15:59:00+00    13087.67
2011-09-12 16:59:00+00    13080.44
2011-09-12 17:59:00+00    13057.90
2011-09-12 18:59:00+00    13166.91
2011-09-12 19:59:00+00    13135.47
2011-09-12 20:59:00+00    13209.33
2011-09-12 21:59:00+00    13099.28
2011-09-12 22:59:00+00    13136.84
2011-09-12 23:00:00+00           0
2011-09-13 00:59:00+00    13156.92
2011-09-13 01:59:00+00    13160.41
2011-09-13 02:59:00+00    13102.90
2011-09-13 03:59:00+00    13102.64
2011-09-13 04:59:00+00    13107.35
2011-09-13 05:59:00+00    13105.04
2011-09-13 06:59:00+00    13169.59
2011-09-13 07:59:00+00    13189.59
2011-09-13 08:59:00+00    13238.92
2011-09-13 09:59:00+00    13192.74
2011-09-13 10:59:00+00    13278.69
2011-09-13 11:59:00+00    13186.45
2011-09-13 12:59:00+00    13171.55
2011-09-13 13:59:00+00    13185.11
2011-09-13 14:59:00+00    13077.55
2011-09-13 15:59:00+00    13128.17
2011-09-13 16:59:00+00    13096.68
2011-09-13 17:59:00+00    13017.57
2011-09-13 18:59:00+00    13050.36
2011-09-13 19:59:00+00    13084.63
2011-09-13 20:59:00+00    13010.49
2011-09-13 21:59:00+00    12985.69
2011-09-13 22:59:00+00    12929.79
2011-09-13 23:00:00+00           0
2011-09-14 00:59:00+00    12990.26
2011-09-14 01:59:00+00    13046.01
2011-09-14 02:59:00+00    13114.86
2011-09-14 03:59:00+00    13104.43
2011-09-14 04:59:00+00    13113.07
2011-09-14 05:59:00+00    13190.93
2011-09-14 06:59:00+00    13167.60
2011-09-14 07:59:00+00    13086.82
2011-09-14 08:59:00+00    13141.76
2011-09-14 09:59:00+00    13188.63
2011-09-14 10:59:00+00    13197.86
2011-09-14 11:59:00+00    13186.56
2011-09-14 12:59:00+00    13211.91
2011-09-14 13:59:00+00    13247.26
2011-09-14 14:59:00+00    13285.41
2011-09-14 15:59:00+00    13205.28
2011-09-14 16:59:00+00    13214.63
2011-09-14 17:59:00+00    13235.22
2011-09-14 18:59:00+00    13148.25
2011-09-14 19:59:00+00    13181.75
2011-09-14 20:59:00+00    13157.12
2011-09-14 21:59:00+00    13185.69
2011-09-14 22:59:00+00    13147.36
2011-09-14 23:00:00+00           0
2011-09-15 00:59:00+00    13137.13
2011-09-15 01:59:00+00    13150.87
2011-09-15 02:59:00+00    13092.43
2011-09-15 03:59:00+00    13084.18
2011-09-15 04:59:00+00    13076.94
2011-09-15 05:59:00+00    13064.10
2011-09-15 06:59:00+00    13106.08
2011-09-15 07:59:00+00    13098.89
2011-09-15 08:59:00+00    13090.11
2011-09-15 09:59:00+00    13074.11
2011-09-15 10:59:00+00    13114.79
2011-09-15 11:59:00+00    13115.03
2011-09-15 12:59:00+00    13101.73
2011-09-15 13:59:00+00    13139.89
2011-09-15 14:59:00+00    13191.49
2011-09-15 15:59:00+00    13196.39
2011-09-15 16:59:00+00    13124.89
2011-09-15 17:59:00+00    13046.20
2011-09-15 18:59:00+00    13077.21
2011-09-15 19:59:00+00    13125.55
2011-09-15 20:59:00+00    13109.49
2011-09-15 21:59:00+00    13137.77
2011-09-15 22:59:00+00    13169.06
2011-09-15 23:00:00+00           0
2011-09-16 00:59:00+00    13125.12
2011-09-16 01:59:00+00    13178.58
2011-09-16 02:59:00+00    13176.94
2011-09-16 03:59:00+00    13185.34
2011-09-16 04:59:00+00    13235.14
2011-09-16 05:59:00+00    13273.19
2011-09-16 06:59:00+00    13237.25
2011-09-16 07:59:00+00    13256.27
2011-09-16 08:59:00+00    13283.19
2011-09-16 09:59:00+00    13347.85
2011-09-16 10:59:00+00    13302.57
2011-09-16 11:59:00+00    13325.93
2011-09-16 12:59:00+00    13353.26
2011-09-16 13:59:00+00    13327.17
2011-09-16 14:59:00+00    13346.78
2011-09-16 15:59:00+00    13337.25
2011-09-16 16:59:00+00    13331.21
2011-09-16 17:59:00+00    13322.03
2011-09-16 18:59:00+00    13342.01
2011-09-16 19:59:00+00    13365.90
2011-09-16 20:59:00+00    13359.93
2011-09-16 21:59:00+00    13356.18
2011-09-16 22:59:00+00    13358.32
2011-09-16 23:00:00+00           0
2011-09-17 00:59:00+00    13265.57
2011-09-17 01:59:00+00    13175.23
2011-09-17 02:59:00+00    13216.52
2011-09-17 03:59:00+00    13223.88
2011-09-17 04:59:00+00    13271.24
2011-09-17 05:59:00+00    13244.40
2011-09-17 06:59:00+00    13250.02
2011-09-17 07:59:00+00    13137.49
2011-09-17 08:59:00+00    13188.15
2011-09-17 09:59:00+00    13190.68
2011-09-17 10:59:00+00    13132.65
2011-09-17 11:59:00+00    13118.79
2011-09-17 12:59:00+00    13086.66
2011-09-17 13:59:00+00    13035.89
2011-09-17 14:59:00+00    12990.78
2011-09-17 15:59:00+00    12942.29
2011-09-17 16:59:00+00    12909.30
2011-09-17 17:59:00+00    12953.08
2011-09-17 18:59:00+00    12963.39
2011-09-17 19:59:00+00    12962.42
2011-09-17 20:59:00+00    12952.02
2011-09-17 21:59:00+00    12926.42
2011-09-17 22:59:00+00    12927.11
2011-09-17 23:00:00+00           0
2011-09-18 00:59:00+00    12967.08
2011-09-18 01:59:00+00    12980.23
2011-09-18 02:59:00+00    13000.09
2011-09-18 03:59:00+00    13006.28
2011-09-18 04:59:00+00    13060.62
2011-09-18 05:59:00+00    13065.43
2011-09-18 06:59:00+00    13068.51
2011-09-18 07:59:00+00    13072.68
2011-09-18 08:59:00+00    13075.78
2011-09-18 09:59:00+00    12993.27
2011-09-18 10:59:00+00    12947.70
2011-09-18 11:59:00+00    12935.61
2011-09-18 12:59:00+00    12881.11
2011-09-18 13:59:00+00    12837.53
2011-09-18 14:59:00+00    12900.24
2011-09-18 15:59:00+00    12894.59
2011-09-18 16:59:00+00    12812.67
2011-09-18 17:59:00+00    12765.89
2011-09-18 18:59:00+00    12778.27
2011-09-18 19:59:00+00    12792.48
2011-09-18 20:59:00+00    12830.88
2011-09-18 21:59:00+00    13005.78
2011-09-18 22:59:00+00    13228.21
2011-09-18 23:00:00+00           0
2011-09-19 00:59:00+00    13155.58
2011-09-19 01:59:00+00    13179.95
2011-09-19 02:59:00+00    13175.98
2011-09-19 03:59:00+00    13233.85
2011-09-19 04:59:00+00    13234.07
2011-09-19 05:59:00+00    13306.26
2011-09-19 06:59:00+00    13344.69
2011-09-19 07:59:00+00    13376.87
2011-09-19 08:59:00+00    13385.54
2011-09-19 09:59:00+00    13336.44
2011-09-19 10:59:00+00    13355.98
2011-09-19 11:59:00+00    13399.03
2011-09-19 12:59:00+00    13417.49
2011-09-19 13:59:00+00    13422.33
2011-09-19 14:59:00+00    13427.29
2011-09-19 15:59:00+00    13391.02
2011-09-19 16:59:00+00    13376.60
2011-09-19 17:59:00+00    13324.04
2011-09-19 18:59:00+00    13355.02
2011-09-19 19:59:00+00    13307.55
2011-09-19 20:59:00+00    13298.54
2011-09-19 21:59:00+00    13235.49
2011-09-19 22:59:00+00    13157.94
2011-09-19 23:00:00+00           0
2011-09-20 00:59:00+00    13093.65
2011-09-20 01:59:00+00    13049.73
2011-09-20 02:59:00+00    13066.20
2011-09-20 03:59:00+00    13101.19
2011-09-20 04:59:00+00    13171.85
2011-09-20 05:59:00+00    13265.66
2011-09-20 06:59:00+00    13251.92
2011-09-20 07:59:00+00    13186.11
2011-09-20 08:59:00+00    13120.59
2011-09-20 09:59:00+00    13196.65
2011-09-20 10:59:00+00    13273.10
2011-09-20 11:59:00+00    13208.17
2011-09-20 12:59:00+00    13269.08
2011-09-20 13:59:00+00    13235.10
2011-09-20 14:59:00+00    13285.09
2011-09-20 15:59:00+00    13251.29
2011-09-20 16:59:00+00    13317.14
2011-09-20 17:59:00+00    13300.22
2011-09-20 18:59:00+00    13258.17
2011-09-20 19:59:00+00    13386.32
2011-09-20 20:59:00+00    13347.58
2011-09-20 21:59:00+00    13325.82
2011-09-20 22:59:00+00    13277.03
2011-09-20 23:00:00+00           0
2011-09-21 00:59:00+00    13261.62
2011-09-21 01:59:00+00    13202.07
2011-09-21 02:59:00+00    13297.27
2011-09-21 03:59:00+00    13257.62
2011-09-21 04:59:00+00    13280.72
2011-09-21 05:59:00+00    13315.16
2011-09-21 06:59:00+00    13293.91
2011-09-21 07:59:00+00    13340.21
2011-09-21 08:59:00+00    13347.92
2011-09-21 09:59:00+00    13411.83
2011-09-21 10:59:00+00    13356.27
2011-09-21 11:59:00+00    13337.10
2011-09-21 12:59:00+00    13387.53
2011-09-21 13:59:00+00    13389.22
2011-09-21 14:59:00+00    13344.33
2011-09-21 15:59:00+00    13391.05
2011-09-21 16:59:00+00    13335.71
2011-09-21 17:59:00+00    13367.33
2011-09-21 18:59:00+00    13370.38
2011-09-21 19:59:00+00    13370.04
2011-09-21 20:59:00+00    13375.14
2011-09-21 21:59:00+00    13376.55
2011-09-21 22:59:00+00    13378.34
2011-09-21 23:00:00+00           0
2011-09-22 00:59:00+00    13357.56
2011-09-22 01:59:00+00    13316.47
2011-09-22 02:59:00+00    13389.95
2011-09-22 03:59:00+00    13441.45
2011-09-22 04:59:00+00    13387.35
2011-09-22 05:59:00+00    13471.76
2011-09-22 06:59:00+00    13431.46
2011-09-22 07:59:00+00    13394.60
2011-09-22 08:59:00+00    13444.24
2011-09-22 09:59:00+00    13424.00
2011-09-22 10:59:00+00    13461.71
2011-09-22 11:59:00+00    13466.02
2011-09-22 12:59:00+00    13475.94
2011-09-22 13:59:00+00    13445.62
2011-09-22 14:59:00+00    13463.04
2011-09-22 15:59:00+00    13452.18
2011-09-22 16:59:00+00    13426.17
2011-09-22 17:59:00+00    13465.25
2011-09-22 18:59:00+00    13434.31
2011-09-22 19:59:00+00    13428.00
2011-09-22 20:59:00+00    13506.30
2011-09-22 21:59:00+00    13546.96
2011-09-22 22:59:00+00    13510.80
2011-09-22 23:00:00+00           0
2011-09-23 00:59:00+00    13483.24
2011-09-23 01:59:00+00    13460.73
2011-09-23 02:59:00+00    13360.27
2011-09-23 03:59:00+00    13450.14
2011-09-23 04:59:00+00    13493.33
2011-09-23 05:59:00+00    13389.91
2011-09-23 06:59:00+00    13391.11
2011-09-23 07:59:00+00    13509.99
2011-09-23 08:59:00+00    13491.08
2011-09-23 09:59:00+00    13505.53
2011-09-23 10:59:00+00    13670.17
2011-09-23 11:59:00+00    13644.08
2011-09-23 12:59:00+00    13563.53
2011-09-23 13:59:00+00    13533.10
2011-09-23 14:59:00+00    13625.63
2011-09-23 15:59:00+00    13608.33
2011-09-23 16:59:00+00    13571.56
2011-09-23 17:59:00+00    13582.42
2011-09-23 18:59:00+00    13511.71
2011-09-23 19:59:00+00    13509.89
2011-09-23 20:59:00+00    13498.86
2011-09-23 21:59:00+00    13488.98
2011-09-23 22:59:00+00    13519.16
2011-09-23 23:00:00+00           0
2011-09-24 00:59:00+00    13479.89
2011-09-24 01:59:00+00    13446.86
2011-09-24 02:59:00+00    13485.35
2011-09-24 03:59:00+00    13499.58
2011-09-24 04:59:00+00    13457.49
2011-09-24 05:59:00+00    13504.26
2011-09-24 06:59:00+00    13480.47
2011-09-24 07:59:00+00    13569.50
2011-09-24 08:59:00+00    13626.95
2011-09-24 09:59:00+00    13555.30
2011-09-24 10:59:00+00    13513.54
2011-09-24 11:59:00+00    13481.32
2011-09-24 12:59:00+00    13403.66
2011-09-24 13:59:00+00    13404.29
2011-09-24 14:59:00+00    13441.97
2011-09-24 15:59:00+00    13512.66
2011-09-24 16:59:00+00    13481.12
2011-09-24 17:59:00+00    13496.67
2011-09-24 18:59:00+00    13464.31
2011-09-24 19:59:00+00    13551.97
2011-09-24 20:59:00+00    13517.65
2011-09-24 21:59:00+00    13485.28
2011-09-24 22:59:00+00    13479.94
2011-09-24 23:00:00+00           0
2011-09-25 00:59:00+00    13491.64
2011-09-25 01:59:00+00    13520.68
2011-09-25 02:59:00+00    13472.21
2011-09-25 03:59:00+00    13553.68
2011-09-25 04:59:00+00    13528.64
2011-09-25 05:59:00+00    13518.13
2011-09-25 06:59:00+00    13503.58
2011-09-25 07:59:00+00    13502.74
2011-09-25 08:59:00+00    13541.28
2011-09-25 09:59:00+00    13569.49
2011-09-25 10:59:00+00    13620.42
2011-09-25 11:59:00+00    13628.49
2011-09-25 12:59:00+00    13570.86
2011-09-25 13:59:00+00    13541.46
2011-09-25 14:59:00+00    13544.28
2011-09-25 15:59:00+00    13535.55
2011-09-25 16:59:00+00    13509.06
2011-09-25 17:59:00+00    13495.89
2011-09-25 18:59:00+00    13544.43
2011-09-25 19:59:00+00    13511.70
2011-09-25 20:59:00+00    13482.74
2011-09-25 21:59:00+00    13508.91
2011-09-25 22:59:00+00    13402.46
2011-09-25 23:00:00+00           0
2011-09-26 00:59:00+00    13433.76
2011-09-26 01:59:00+00    13438.82
2011-09-26 02:59:00+00    13510.20
2011-09-26 03:59:00+00    13526.63
2011-09-26 04:59:00+00    13538.64
2011-09-26 05:59:00+00    13409.00
2011-09-26 06:59:00+00    13411.10
2011-09-26 07:59:00+00    13355.95
2011-09-26 08:59:00+00    13351.89
2011-09-26 09:59:00+00    13385.78
2011-09-26 10:59:00+00    13537.37
2011-09-26 11:59:00+00    13402.84
2011-09-26 12:59:00+00    13350.22
2011-09-26 13:59:00+00    13344.41
2011-09-26 14:59:00+00    13313.41
2011-09-26 15:59:00+00    13310.61
2011-09-26 16:59:00+00    13205.00
2011-09-26 17:59:00+00    12973.12
2011-09-26 18:59:00+00    12843.95
2011-09-26 19:59:00+00    12727.46
2011-09-26 20:59:00+00    12663.59
2011-09-26 21:59:00+00    12836.38
2011-09-26 22:59:00+00    12758.85
2011-09-26 23:00:00+00           0
2011-09-27 00:59:00+00    12833.97
2011-09-27 01:59:00+00    12954.90
2011-09-27 02:59:00+00    12926.74
2011-09-27 03:59:00+00    12876.99
2011-09-27 04:59:00+00    12863.44
2011-09-27 05:59:00+00    12809.99
2011-09-27 06:59:00+00    12867.96
2011-09-27 07:59:00+00    12911.28
2011-09-27 08:59:00+00    12894.00
2011-09-27 09:59:00+00    12766.62
2011-09-27 10:59:00+00    12723.47
2011-09-27 11:59:00+00    12681.86
2011-09-27 12:59:00+00    12660.92
2011-09-27 13:59:00+00    12623.25
2011-09-27 14:59:00+00    12650.29
2011-09-27 15:59:00+00    12670.79
2011-09-27 16:59:00+00    12695.71
2011-09-27 17:59:00+00    12795.07
2011-09-27 18:59:00+00    12827.83
2011-09-27 19:59:00+00    12782.23
2011-09-27 20:59:00+00    12799.57
2011-09-27 21:59:00+00    12862.18
2011-09-27 22:59:00+00    12861.23
2011-09-27 23:00:00+00           0
2011-09-28 00:59:00+00    12813.28
2011-09-28 01:59:00+00    12733.15
2011-09-28 02:59:00+00    12731.31
2011-09-28 03:59:00+00    12714.03
2011-09-28 04:59:00+00    12754.66
2011-09-28 05:59:00+00    12737.09
2011-09-28 06:59:00+00    12673.62
2011-09-28 07:59:00+00    12688.31
2011-09-28 08:59:00+00    12734.54
2011-09-28 09:59:00+00    12713.24
2011-09-28 10:59:00+00    12809.18
2011-09-28 11:59:00+00    12793.58
2011-09-28 12:59:00+00    12749.59
2011-09-28 13:59:00+00    12814.88
2011-09-28 14:59:00+00    12817.46
2011-09-28 15:59:00+00    12818.02
2011-09-28 16:59:00+00    12839.51
2011-09-28 17:59:00+00    12876.07
2011-09-28 18:59:00+00    12949.94
2011-09-28 19:59:00+00    13084.77
2011-09-28 20:59:00+00    13068.45
2011-09-28 21:59:00+00    13008.96
2011-09-28 22:59:00+00    13074.38
2011-09-28 23:00:00+00           0
2011-09-29 00:59:00+00    12938.50
2011-09-29 01:59:00+00    13041.41
2011-09-29 02:59:00+00    12991.35
2011-09-29 03:59:00+00    12898.49
2011-09-29 04:59:00+00    12934.27
2011-09-29 05:59:00+00    12898.62
2011-09-29 06:59:00+00    12849.41
2011-09-29 07:59:00+00    12883.32
2011-09-29 08:59:00+00    12937.06
2011-09-29 09:59:00+00    12934.93
2011-09-29 10:59:00+00    12932.65
2011-09-29 11:59:00+00    12945.78
2011-09-29 12:59:00+00    12906.68
2011-09-29 13:59:00+00    12896.36
2011-09-29 14:59:00+00    12908.92
2011-09-29 15:59:00+00    12948.30
2011-09-29 16:59:00+00    12957.03
2011-09-29 17:59:00+00    13041.02
2011-09-29 18:59:00+00    13052.58
2011-09-29 19:59:00+00    13005.80
2011-09-29 20:59:00+00    13055.90
2011-09-29 21:59:00+00    13107.78
2011-09-29 22:59:00+00    13039.35
2011-09-29 23:00:00+00           0
2011-09-30 00:59:00+00    13069.29
2011-09-30 01:59:00+00    13091.95
2011-09-30 02:59:00+00    13034.76
2011-09-30 03:59:00+00    12981.19
2011-09-30 04:59:00+00    13039.84
2011-09-30 05:59:00+00    13009.41
2011-09-30 06:59:00+00    12959.31
2011-09-30 07:59:00+00    13007.57
2011-09-30 08:59:00+00    13027.59
2011-09-30 09:59:00+00    13057.30
2011-09-30 10:59:00+00    13049.26
2011-09-30 11:59:00+00    12954.90
2011-09-30 12:59:00+00    12961.57
2011-09-30 13:59:00+00    12954.87
2011-09-30 14:59:00+00    12981.99
2011-09-30 15:59:00+00    12903.85
2011-09-30 16:59:00+00    12859.35
2011-09-30 17:59:00+00    12881.13
2011-09-30 18:59:00+00    12928.48
2011-09-30 19:59:00+00    12959.78
2011-09-30 20:59:00+00    13014.73
2011-09-30 21:59:00+00    13061.68
2011-09-30 22:59:00+00    13013.29
2011-09-30 23:00:00+00           0