2011-08-01 00:59:00+00    13134.44
2011-08-01 01:59:00+00    13126.60
2011-08-01 02:59:00+00    13170.46
2011-08-01 03:59:00+00    13254.49
2011-08-01 04:59:00+00    13257.83
2011-08-01 05:59:00+00    13266.54
2011-08-01 06:59:00+00    13238.94
2011-08-01 07:59:00+00    13267.69
2011-08-01 08:59:00+00    13254.35
2011-08-01 09:59:00+00    13244.58
2011-08-01 10:59:00+00    13266.85
2011-08-01 11:59:00+00    13213.05
2011-08-01 12:59:00+00    13161.08
2011-08-01 13:59:00+00    13155.80
2011-08-01 14:59:00+00    13239.97
2011-08-01 15:59:00+00    13237.18
2011-08-01 16:59:00+00    13208.23
2011-08-01 17:59:00+00    13169.45
2011-08-01 18:59:00+00    13146.43
2011-08-01 19:59:00+00    13080.36
2011-08-01 20:59:00+00    13135.65
2011-08-01 21:59:00+00    13153.05
2011-08-01 22:59:00+00    13132.10
2011-08-01 23:00:00+00           0
2011-08-02 00:59:00+00    13141.94
2011-08-02 01:59:00+00    13179.04
2011-08-02 02:59:00+00    13191.93
2011-08-02 03:59:00+00    13251.09
2011-08-02 04:59:00+00    13238.47
2011-08-02 05:59:00+00    13257.15
2011-08-02 06:59:00+00    13273.03
2011-08-02 07:59:00+00    13346.12
2011-08-02 08:59:00+00    13421.84
2011-08-02 09:59:00+00    13409.22
2011-08-02 10:59:00+00    13415.95
2011-08-02 11:59:00+00    13377.29
2011-08-02 12:59:00+00    13355.97
2011-08-02 13:59:00+00    13358.64
2011-08-02 14:59:00+00    13412.02
2011-08-02 15:59:00+00    13371.36
2011-08-02 16:59:00+00    13330.50
2011-08-02 17:59:00+00    13322.13
2011-08-02 18:59:00+00    13288.49
2011-08-02 19:59:00+00    13288.05
2011-08-02 20:59:00+00    13313.93
2011-08-02 21:59:00+00    13262.32
2011-08-02 22:59:00+00    13211.70
2011-08-02 23:00:00+00           0
2011-08-03 00:59:00+00    13202.91
2011-08-03 01:59:00+00    13252.30
2011-08-03 02:59:00+00    13258.68
2011-08-03 03:59:00+00    13277.98
2011-08-03 04:59:00+00    13283.82
2011-08-03 05:59:00+00    13302.34
2011-08-03 06:59:00+00    13380.82
2011-08-03 07:59:00+00    13382.15
2011-08-03 08:59:00+00    13354.23
2011-08-03 09:59:00+00    13344.17
2011-08-03 10:59:00+00    13406.58
2011-08-03 11:59:00+00    13423.92
2011-08-03 12:59:00+00    13394.92
2011-08-03 13:59:00+00    13378.53
2011-08-03 14:59:00+00    13217.84
2011-08-03 15:59:00+00    13181.65
2011-08-03 16:59:00+00    13196.02
2011-08-03 17:59:00+00    13149.12
2011-08-03 18:59:00+00    13054.04
2011-08-03 19:59:00+00    13070.81
2011-08-03 20:59:00+00    13134.76
2011-08-03 21:59:00+00    13138.13
2011-08-03 22:59:00+00    13172.60
2011-08-03 23:00:00+00           0
2011-08-04 00:59:00+00    13346.31
2011-08-04 01:59:00+00    13398.09
2011-08-04 02:59:00+00    13385.42
2011-08-04 03:59:00+00    13415.53
2011-08-04 04:59:00+00    13386.76
2011-08-04 05:59:00+00    13423.77
2011-08-04 06:59:00+00    13361.09
2011-08-04 07:59:00+00    13446.11
2011-08-04 08:59:00+00    13370.01
2011-08-04 09:59:00+00    13382.20
2011-08-04 10:59:00+00    13401.94
2011-08-04 11:59:00+00    13420.92
2011-08-04 12:59:00+00    13396.22
2011-08-04 13:59:00+00    13377.42
2011-08-04 14:59:00+00    13345.23
2011-08-04 15:59:00+00    13307.30
2011-08-04 16:59:00+00    13370.37
2011-08-04 17:59:00+00    13305.89
2011-08-04 18:59:00+00    13393.22
2011-08-04 19:59:00+00    13278.37
2011-08-04 20:59:00+00    13239.26
2011-08-04 21:59:00+00    13301.66
2011-08-04 22:59:00+00    13194.62
2011-08-04 23:00:00+00           0
2011-08-05 00:59:00+00    13204.42
2011-08-05 01:59:00+00    13292.62
2011-08-05 02:59:00+00    13349.96
2011-08-05 03:59:00+00    13302.56
2011-08-05 04:59:00+00    13437.62
2011-08-05 05:59:00+00    13439.76
2011-08-05 06:59:00+00    13517.82
2011-08-05 07:59:00+00    13482.81
2011-08-05 08:59:00+00    13468.13
2011-08-05 09:59:00+00    13482.23
2011-08-05 10:59:00+00    13418.83
2011-08-05 11:59:00+00    13409.64
2011-08-05 12:59:00+00    13423.16
2011-08-05 13:59:00+00    13434.01
2011-08-05 14:59:00+00    13345.65
2011-08-05 15:59:00+00    13326.88
2011-08-05 16:59:00+00    13390.12
2011-08-05 17:59:00+00    13394.10
2011-08-05 18:59:00+00    13399.54
2011-08-05 19:59:00+00    13199.17
2011-08-05 20:59:00+00    12968.76
2011-08-05 21:59:00+00    12872.71
2011-08-05 22:59:00+00    12939.21
2011-08-05 23:00:00+00           0
2011-08-06 00:59:00+00    12838.20
2011-08-06 01:59:00+00    12858.47
2011-08-06 02:59:00+00    12913.99
2011-08-06 03:59:00+00    12936.00
2011-08-06 04:59:00+00    12920.39
2011-08-06 05:59:00+00    12968.73
2011-08-06 06:59:00+00    12906.79
2011-08-06 07:59:00+00    12878.87
2011-08-06 08:59:00+00    12969.76
2011-08-06 09:59:00+00    12913.38
2011-08-06 10:59:00+00    12876.12
2011-08-06 11:59:00+00    13076.36
2011-08-06 12:59:00+00    13042.52
2011-08-06 13:59:00+00    12917.34
2011-08-06 14:59:00+00    12822.16
2011-08-06 15:59:00+00    12850.75
2011-08-06 16:59:00+00    12905.86
2011-08-06 17:59:00+00    12862.86
2011-08-06 18:59:00+00    12802.77
2011-08-06 19:59:00+00    12718.09
2011-08-06 20:59:00+00    12695.87
2011-08-06 21:59:00+00    12722.24
2011-08-06 22:59:00+00    12642.57
2011-08-06 23:00:00+00           0
2011-08-07 00:59:00+00    12610.29
2011-08-07 01:59:00+00    12767.57
2011-08-07 02:59:00+00    12730.73
2011-08-07 03:59:00+00    12736.09
2011-08-07 04:59:00+00    12763.70
2011-08-07 05:59:00+00    12799.40
2011-08-07 06:59:00+00    12818.62
2011-08-07 07:59:00+00    12777.30
2011-08-07 08:59:00+00    12749.68
2011-08-07 09:59:00+00    12751.56
2011-08-07 10:59:00+00    12619.55
2011-08-07 11:59:00+00    12606.45
2011-08-07 12:59:00+00    12465.98
2011-08-07 13:59:00+00    12492.66
2011-08-07 14:59:00+00    12577.31
2011-08-07 15:59:00+00    12573.27
2011-08-07 16:59:00+00    12601.39
2011-08-07 17:59:00+00    12444.15
2011-08-07 18:59:00+00    12510.02
2011-08-07 19:59:00+00    12385.60
2011-08-07 20:59:00+00    12510.29
2011-08-07 21:59:00+00    12669.61
2011-08-07 22:59:00+00    12722.13
2011-08-07 23:00:00+00           0
2011-08-08 00:59:00+00    12789.58
2011-08-08 01:59:00+00    12990.05
2011-08-08 02:59:00+00    13071.47
2011-08-08 03:59:00+00    13039.84
2011-08-08 04:59:00+00    13159.63
2011-08-08 05:59:00+00    13169.69
2011-08-08 06:59:00+00    13169.25
2011-08-08 07:59:00+00    13168.27
2011-08-08 08:59:00+00    13155.95
2011-08-08 09:59:00+00    13217.61
2011-08-08 10:59:00+00    13242.94
2011-08-08 11:59:00+00    13212.17
2011-08-08 12:59:00+00    13170.30
2011-08-08 13:59:00+00    13003.79
2011-08-08 14:59:00+00    12985.60
2011-08-08 15:59:00+00    12898.17
2011-08-08 16:59:00+00    12937.39
2011-08-08 17:59:00+00    13006.43
2011-08-08 18:59:00+00    12931.11
2011-08-08 19:59:00+00    12881.77
2011-08-08 20:59:00+00    13009.57
2011-08-08 21:59:00+00    12965.24
2011-08-08 22:59:00+00    12792.28
2011-08-08 23:00:00+00           0
2011-08-09 00:59:00+00    13104.48
2011-08-09 01:59:00+00    13106.09
2011-08-09 02:59:00+00    13168.38
2011-08-09 03:59:00+00    13156.51
2011-08-09 04:59:00+00    13165.56
2011-08-09 05:59:00+00    13172.95
2011-08-09 06:59:00+00    13226.78
2011-08-09 07:59:00+00    13311.75
2011-08-09 08:59:00+00    13294.30
2011-08-09 09:59:00+00    13315.95
2011-08-09 10:59:00+00    13335.68
2011-08-09 11:59:00+00    13317.17
2011-08-09 12:59:00+00    13258.62
2011-08-09 13:59:00+00    13222.61
2011-08-09 14:59:00+00    13211.03
2011-08-09 15:59:00+00    13162.33
2011-08-09 16:59:00+00    13164.78
2011-08-09 17:59:00+00    13190.81
2011-08-09 18:59:00+00    13182.74
2011-08-09 19:59:00+00    13146.22
2011-08-09 20:59:00+00    13117.36
2011-08-09 21:59:00+00    13117.72
2011-08-09 22:59:00+00    13138.06
2011-08-09 23:00:00+00           0
2011-08-10 00:59:00+00    13184.34
2011-08-10 01:59:00+00    13142.09
2011-08-10 02:59:00+00    13086.43
2011-08-10 03:59:00+00    13111.51
2011-08-10 04:59:00+00    13217.18
2011-08-10 05:59:00+00    13226.36
2011-08-10 06:59:00+00    13238.80
2011-08-10 07:59:00+00    13307.98
2011-08-10 08:59:00+00    13283.28
2011-08-10 09:59:00+00    13349.40
2011-08-10 10:59:00+00    13352.19
2011-08-10 11:59:00+00    13395.89
2011-08-10 12:59:00+00    13365.95
2011-08-10 13:59:00+00    13281.08
2011-08-10 14:59:00+00    13305.61
2011-08-10 15:59:00+00    13239.15
2011-08-10 16:59:00+00    13267.23
2011-08-10 17:59:00+00    13288.68
2011-08-10 18:59:00+00    13337.72
2011-08-10 19:59:00+00    13154.46
2011-08-10 20:59:00+00    13153.68
2011-08-10 21:59:00+00    13156.37
2011-08-10 22:59:00+00    13315.95
2011-08-10 23:00:00+00           0
2011-08-11 00:59:00+00    13278.69
2011-08-11 01:59:00+00    13338.12
2011-08-11 02:59:00+00    13321.18
2011-08-11 03:59:00+00    13358.11
2011-08-11 04:59:00+00    13266.91
2011-08-11 05:59:00+00    13182.10
2011-08-11 06:59:00+00    13205.93
2011-08-11 07:59:00+00    13323.17
2011-08-11 08:59:00+00    13257.99
2011-08-11 09:59:00+00    13407.77
2011-08-11 10:59:00+00    13452.74
2011-08-11 11:59:00+00    13413.14
2011-08-11 12:59:00+00    13387.46
2011-08-11 13:59:00+00    13287.34
2011-08-11 14:59:00+00    13191.62
2011-08-11 15:59:00+00    13182.64
2011-08-11 16:00:00+00           0
2011-08-11 17:59:00+00    13241.31
2011-08-11 18:59:00+00    13237.30
2011-08-11 19:59:00+00    13324.22
2011-08-11 20:59:00+00    13204.35
2011-08-11 21:59:00+00    13152.85
2011-08-11 22:59:00+00    13121.13
2011-08-11 23:00:00+00           0
2011-08-12 00:59:00+00    13089.69
2011-08-12 01:59:00+00    13179.48
2011-08-12 02:59:00+00    13257.40
2011-08-12 03:59:00+00    13378.84
2011-08-12 04:59:00+00    13278.87
2011-08-12 05:59:00+00    13358.19
2011-08-12 06:59:00+00    13374.84
2011-08-12 07:59:00+00    13462.26
2011-08-12 08:59:00+00    13466.26
2011-08-12 09:59:00+00    13441.38
2011-08-12 10:59:00+00    13415.39
2011-08-12 11:59:00+00    13416.65
2011-08-12 12:59:00+00    13358.63
2011-08-12 13:59:00+00    13464.63
2011-08-12 14:59:00+00    13392.06
2011-08-12 15:59:00+00    13394.22
2011-08-12 16:59:00+00    13332.75
2011-08-12 17:59:00+00    13210.04
2011-08-12 18:59:00+00    13120.80
2011-08-12 19:59:00+00    13118.29
2011-08-12 20:59:00+00    13094.05
2011-08-12 21:59:00+00    13109.23
2011-08-12 22:59:00+00    13170.82
2011-08-12 23:00:00+00           0
2011-08-13 00:59:00+00    13142.48
2011-08-13 01:59:00+00    13205.08
2011-08-13 02:59:00+00    13163.12
2011-08-13 03:59:00+00    13184.66
2011-08-13 04:59:00+00    13233.85
2011-08-13 05:59:00+00    13240.07
2011-08-13 06:59:00+00    13265.13
2011-08-13 07:59:00+00    13295.34
2011-08-13 08:59:00+00    13263.00
2011-08-13 09:59:00+00    13289.90
2011-08-13 10:59:00+00    13202.35
2011-08-13 11:59:00+00    13198.15
2011-08-13 12:59:00+00    13231.86
2011-08-13 13:59:00+00    13307.58
2011-08-13 14:59:00+00    13552.49
2011-08-13 15:59:00+00    13455.19
2011-08-13 16:59:00+00    13328.96
2011-08-13 17:59:00+00    13308.34
2011-08-13 18:59:00+00    13355.77
2011-08-13 19:59:00+00    13387.17
2011-08-13 20:59:00+00    13389.82
2011-08-13 21:59:00+00    13349.81
2011-08-13 22:59:00+00    13313.92
2011-08-13 23:00:00+00           0
2011-08-14 00:59:00+00    13292.90
2011-08-14 01:59:00+00    13252.57
2011-08-14 02:59:00+00    13322.53
2011-08-14 03:59:00+00    13312.06
2011-08-14 04:59:00+00    13353.43
2011-08-14 05:59:00+00    13354.24
2011-08-14 06:59:00+00    13313.32
2011-08-14 07:59:00+00    13334.66
2011-08-14 08:59:00+00    13347.22
2011-08-14 09:59:00+00    13340.31
2011-08-14 10:59:00+00    13341.37
2011-08-14 11:59:00+00    13410.86
2011-08-14 12:59:00+00    13505.68
2011-08-14 13:59:00+00    13467.94
2011-08-14 14:59:00+00    13390.59
2011-08-14 15:59:00+00    13267.18
2011-08-14 16:59:00+00    13213.88
2011-08-14 17:59:00+00    13251.78
2011-08-14 18:59:00+00    13196.01
2011-08-14 19:59:00+00    13170.24
2011-08-14 20:59:00+00    13193.84
2011-08-14 21:59:00+00    13265.51
2011-08-14 22:59:00+00    13161.64
2011-08-14 23:00:00+00           0
2011-08-15 00:59:00+00    13192.46
2011-08-15 01:59:00+00    13147.36
2011-08-15 02:59:00+00    13126.27
2011-08-15 03:59:00+00    13153.46
2011-08-15 04:59:00+00    13184.48
2011-08-15 05:59:00+00    13265.38
2011-08-15 06:59:00+00    13218.96
2011-08-15 07:59:00+00    13270.76
2011-08-15 08:59:00+00    13236.57
2011-08-15 09:59:00+00    13273.07
2011-08-15 10:59:00+00    13243.71
2011-08-15 11:59:00+00    13304.85
2011-08-15 12:59:00+00    13347.13
2011-08-15 13:59:00+00    13365.69
2011-08-15 14:59:00+00    13351.68
2011-08-15 15:59:00+00    13362.81
2011-08-15 16:59:00+00    13355.98
2011-08-15 17:59:00+00    13342.16
2011-08-15 18:59:00+00    13385.56
2011-08-15 19:59:00+00    13332.20
2011-08-15 20:59:00+00    13301.53
2011-08-15 21:59:00+00    13300.78
2011-08-15 22:59:00+00    13283.61
2011-08-15 23:00:00+00           0
2011-08-16 00:59:00+00    13139.05
2011-08-16 01:59:00+00    13255.46
2011-08-16 02:59:00+00    13307.39
2011-08-16 03:59:00+00    13300.31
2011-08-16 04:59:00+00    13290.29
2011-08-16 05:59:00+00    13290.48
2011-08-16 06:59:00+00    13281.78
2011-08-16 07:59:00+00    13295.11
2011-08-16 08:59:00+00    13218.86
2011-08-16 09:59:00+00    13244.38
2011-08-16 10:59:00+00    13239.74
2011-08-16 11:59:00+00    13227.58
2011-08-16 12:59:00+00    13237.82
2011-08-16 13:59:00+00    13236.32
2011-08-16 14:59:00+00    13260.44
2011-08-16 15:59:00+00    13329.89
2011-08-16 16:59:00+00    13296.09
2011-08-16 17:59:00+00    13319.44
2011-08-16 18:59:00+00    13326.16
2011-08-16 19:59:00+00    13318.25
2011-08-16 20:59:00+00    13192.31
2011-08-16 21:59:00+00    13153.02
2011-08-16 22:59:00+00    13158.99
2011-08-16 23:00:00+00           0
2011-08-17 00:59:00+00    13205.78
2011-08-17 01:59:00+00    13241.25
2011-08-17 02:59:00+00    13224.62
2011-08-17 03:59:00+00    13283.24
2011-08-17 04:59:00+00    13156.72
2011-08-17 05:59:00+00    13273.55
2011-08-17 06:59:00+00    13168.38
2011-08-17 07:59:00+00    13223.90
2011-08-17 08:59:00+00    13227.00
2011-08-17 09:59:00+00    13288.17
2011-08-17 10:59:00+00    13281.17
2011-08-17 11:59:00+00    13315.49
2011-08-17 12:59:00+00    13342.81
2011-08-17 13:59:00+00    13301.91
2011-08-17 14:59:00+00    13289.50
2011-08-17 15:59:00+00    13160.18
2011-08-17 16:59:00+00    13133.08
2011-08-17 17:59:00+00    13164.07
2011-08-17 18:59:00+00    13080.91
2011-08-17 19:59:00+00    13044.69
2011-08-17 20:59:00+00    13053.71
2011-08-17 21:59:00+00    13017.88
2011-08-17 22:59:00+00    13063.73
2011-08-17 23:00:00+00           0
2011-08-18 00:59:00+00    13063.66
2011-08-18 01:59:00+00    13109.83
2011-08-18 02:59:00+00    13123.35
2011-08-18 03:59:00+00    13125.91
2011-08-18 04:59:00+00    13131.14
2011-08-18 05:59:00+00    13133.51
2011-08-18 06:59:00+00    13149.07
2011-08-18 07:59:00+00    13183.28
2011-08-18 08:59:00+00    13258.44
2011-08-18 09:59:00+00    13268.65
2011-08-18 10:59:00+00    13250.20
2011-08-18 11:59:00+00    13274.30
2011-08-18 12:59:00+00    13222.08
2011-08-18 13:59:00+00    13078.78
2011-08-18 14:59:00+00    13014.73
2011-08-18 15:59:00+00    12987.67
2011-08-18 16:59:00+00    13003.16
2011-08-18 17:59:00+00    13051.11
2011-08-18 18:59:00+00    13005.59
2011-08-18 19:59:00+00    12944.14
2011-08-18 20:59:00+00    13136.40
2011-08-18 21:59:00+00    13087.39
2011-08-18 22:59:00+00    13183.60
2011-08-18 23:00:00+00           0
2011-08-19 00:59:00+00    13276.51
2011-08-19 01:59:00+00    13221.90
2011-08-19 02:59:00+00    13222.45
2011-08-19 03:59:00+00    13182.87
2011-08-19 04:59:00+00    13217.50
2011-08-19 05:59:00+00    13229.24
2011-08-19 06:59:00+00    13227.50
2011-08-19 07:59:00+00    13188.30
2011-08-19 08:59:00+00    13190.62
2011-08-19 09:59:00+00    13181.16
2011-08-19 10:59:00+00    13283.28
2011-08-19 11:59:00+00    13121.87
2011-08-19 12:59:00+00    13088.80
2011-08-19 13:59:00+00    13115.35
2011-08-19 14:59:00+00    13081.48
2011-08-19 15:59:00+00    13102.63
2011-08-19 16:59:00+00    13147.81
2011-08-19 17:59:00+00    13188.87
2011-08-19 18:59:00+00    13174.08
2011-08-19 19:59:00+00    12978.30
2011-08-19 20:59:00+00    13123.56
2011-08-19 21:59:00+00    12981.56
2011-08-19 22:59:00+00    13044.53
2011-08-19 23:00:00+00           0
2011-08-20 00:59:00+00    13340.04
2011-08-20 01:59:00+00    13324.78
2011-08-20 02:59:00+00    13274.70
2011-08-20 03:59:00+00    13336.12
2011-08-20 04:59:00+00    13356.53
2011-08-20 05:59:00+00    13408.59
2011-08-20 06:59:00+00    13421.20
2011-08-20 07:59:00+00    13372.11
2011-08-20 08:59:00+00    13353.33
2011-08-20 09:59:00+00    13399.29
2011-08-20 10:59:00+00    13349.89
2011-08-20 11:59:00+00    13409.17
2011-08-20 12:59:00+00    13390.69
2011-08-20 13:59:00+00    13405.12
2011-08-20 14:59:00+00    13424.65
2011-08-20 15:59:00+00    13439.31
2011-08-20 16:59:00+00    13621.63
2011-08-20 17:59:00+00    13406.75
2011-08-20 18:59:00+00    13392.75
2011-08-20 19:59:00+00    13379.42
2011-08-20 20:59:00+00    13441.05
2011-08-20 21:59:00+00    13427.28
2011-08-20 22:59:00+00    13295.45
2011-08-20 23:00:00+00           0
2011-08-21 00:59:00+00    13271.09
2011-08-21 01:59:00+00    13244.85
2011-08-21 02:59:00+00    13282.37
2011-08-21 03:59:00+00    13300.89
2011-08-21 04:59:00+00    13249.16
2011-08-21 05:59:00+00    13230.62
2011-08-21 06:59:00+00    13266.68
2011-08-21 07:59:00+00    13363.21
2011-08-21 08:59:00+00    13379.99
2011-08-21 09:59:00+00    13292.63
2011-08-21 10:59:00+00    13353.79
2011-08-21 11:59:00+00    13491.68
2011-08-21 12:59:00+00    13566.65
2011-08-21 13:59:00+00    13385.16
2011-08-21 14:59:00+00    13281.09
2011-08-21 15:59:00+00    13375.10
2011-08-21 16:59:00+00    13480.47
2011-08-21 17:59:00+00    13384.00
2011-08-21 18:59:00+00    13516.96
2011-08-21 19:59:00+00    13376.73
2011-08-21 20:59:00+00    13409.14
2011-08-21 21:59:00+00    13423.78
2011-08-21 22:59:00+00    13374.33
2011-08-21 23:00:00+00           0
2011-08-22 00:59:00+00    13362.58
2011-08-22 01:59:00+00    13383.37
2011-08-22 02:59:00+00    13451.47
2011-08-22 03:59:00+00    13449.36
2011-08-22 04:59:00+00    13380.75
2011-08-22 05:59:00+00    13493.48
2011-08-22 06:59:00+00    13490.44
2011-08-22 07:59:00+00    13498.19
2011-08-22 08:59:00+00    13557.88
2011-08-22 09:59:00+00    13591.52
2011-08-22 10:59:00+00    13575.62
2011-08-22 11:59:00+00    13536.70
2011-08-22 12:59:00+00    13532.30
2011-08-22 13:59:00+00    13493.65
2011-08-22 14:59:00+00    13492.74
2011-08-22 15:59:00+00    13662.40
2011-08-22 16:59:00+00    13489.70
2011-08-22 17:59:00+00    13421.43
2011-08-22 18:59:00+00    13444.58
2011-08-22 19:59:00+00    13384.11
2011-08-22 20:59:00+00    13428.72
2011-08-22 21:59:00+00    13438.68
2011-08-22 22:59:00+00    13409.78
2011-08-22 23:00:00+00           0
2011-08-23 00:59:00+00    13373.42
2011-08-23 01:59:00+00    13479.02
2011-08-23 02:59:00+00    13462.08
2011-08-23 03:59:00+00    13473.95
2011-08-23 04:59:00+00    13452.67
2011-08-23 05:59:00+00    13461.84
2011-08-23 06:59:00+00    13476.53
2011-08-23 07:59:00+00    13461.79
2011-08-23 08:59:00+00    13429.12
2011-08-23 09:59:00+00    13548.72
2011-08-23 10:59:00+00    13521.33
2011-08-23 11:59:00+00    13505.48
2011-08-23 12:59:00+00    13518.33
2011-08-23 13:59:00+00    13480.25
2011-08-23 14:59:00+00    13451.01
2011-08-23 15:59:00+00    13485.55
2011-08-23 16:59:00+00    13474.33
2011-08-23 17:59:00+00    13453.49
2011-08-23 18:59:00+00    13408.56
2011-08-23 19:59:00+00    13459.24
2011-08-23 20:59:00+00    13395.38
2011-08-23 21:59:00+00    13392.16
2011-08-23 22:59:00+00    13298.06
2011-08-23 23:00:00+00           0
2011-08-24 00:59:00+00    13475.27
2011-08-24 01:59:00+00    13531.51
2011-08-24 02:59:00+00    13741.08
2011-08-24 03:59:00+00    13486.00
2011-08-24 04:59:00+00    13472.12
2011-08-24 05:59:00+00    13454.06
2011-08-24 06:59:00+00    13432.92
2011-08-24 07:59:00+00    13468.50
2011-08-24 08:59:00+00    13418.43
2011-08-24 09:59:00+00    13439.84
2011-08-24 10:59:00+00    13466.45
2011-08-24 11:59:00+00    13441.52
2011-08-24 12:59:00+00    13390.03
2011-08-24 13:59:00+00    13441.93
2011-08-24 14:59:00+00    13419.24
2011-08-24 15:59:00+00    13444.45
2011-08-24 16:59:00+00    13430.66
2011-08-24 17:59:00+00    13439.92
2011-08-24 18:59:00+00    13454.20
2011-08-24 19:59:00+00    13441.54
2011-08-24 20:59:00+00    13409.17
2011-08-24 21:59:00+00    13401.81
2011-08-24 22:59:00+00    13421.93
2011-08-24 23:00:00+00           0
2011-08-25 00:59:00+00    13479.46
2011-08-25 01:59:00+00    13530.41
2011-08-25 02:59:00+00    13514.27
2011-08-25 03:59:00+00    13537.45
2011-08-25 04:59:00+00    13489.53
2011-08-25 05:59:00+00    13523.53
2011-08-25 06:59:00+00    13533.46
2011-08-25 07:59:00+00    13520.62
2011-08-25 08:59:00+00    13501.23
2011-08-25 09:59:00+00    13524.07
2011-08-25 10:59:00+00    13529.55
2011-08-25 11:59:00+00    13546.96
2011-08-25 12:59:00+00    13292.96
2011-08-25 13:59:00+00    13539.45
2011-08-25 14:59:00+00    13533.66
2011-08-25 15:59:00+00    13442.08
2011-08-25 16:59:00+00    13436.04
2011-08-25 17:59:00+00    13503.67
2011-08-25 18:59:00+00    13550.51
2011-08-25 19:59:00+00    13494.68
2011-08-25 20:59:00+00    13546.39
2011-08-25 21:59:00+00    13551.91
2011-08-25 22:59:00+00    13549.65
2011-08-25 23:00:00+00           0
2011-08-26 00:59:00+00    13556.02
2011-08-26 01:59:00+00    13588.82
2011-08-26 02:59:00+00    13543.27
2011-08-26 03:59:00+00    13524.98
2011-08-26 04:59:00+00    13519.11
2011-08-26 05:59:00+00    13504.40
2011-08-26 06:59:00+00    13522.44
2011-08-26 07:59:00+00    13552.86
2011-08-26 08:59:00+00    13558.06
2011-08-26 09:59:00+00    13538.98
2011-08-26 10:59:00+00    13558.23
2011-08-26 11:59:00+00    13556.39
2011-08-26 12:59:00+00    13638.71
2011-08-26 13:59:00+00    13542.63
2011-08-26 14:59:00+00    13567.18
2011-08-26 15:59:00+00    13609.33
2011-08-26 16:59:00+00    13551.03
2011-08-26 17:59:00+00    13459.19
2011-08-26 18:59:00+00    13519.64
2011-08-26 19:59:00+00    13414.53
2011-08-26 20:59:00+00    13512.18
2011-08-26 21:59:00+00    13719.92
2011-08-26 22:59:00+00    13470.72
2011-08-26 23:00:00+00           0
2011-08-27 00:59:00+00    13468.02
2011-08-27 01:59:00+00    13396.06
2011-08-27 02:59:00+00    13464.84
2011-08-27 03:59:00+00    13474.38
2011-08-27 04:59:00+00    13380.74
2011-08-27 05:59:00+00    13260.24
2011-08-27 06:59:00+00    13218.91
2011-08-27 07:59:00+00    13215.77
2011-08-27 08:59:00+00    13240.96
2011-08-27 09:59:00+00    13225.05
2011-08-27 10:59:00+00    13195.61
2011-08-27 11:59:00+00    13252.50
2011-08-27 12:59:00+00    13259.72
2011-08-27 13:59:00+00    13271.43
2011-08-27 14:59:00+00    13302.60
2011-08-27 15:59:00+00    13318.43
2011-08-27 16:59:00+00    13376.88
2011-08-27 17:59:00+00    13408.08
2011-08-27 18:59:00+00    13429.45
2011-08-27 19:59:00+00    13398.34
2011-08-27 20:59:00+00    13457.71
2011-08-27 21:59:00+00    13458.88
2011-08-27 22:59:00+00    13492.03
2011-08-27 23:00:00+00           0
2011-08-28 00:59:00+00    13421.26
2011-08-28 01:59:00+00    13437.89
2011-08-28 02:59:00+00    13390.52
2011-08-28 03:59:00+00    13397.66
2011-08-28 04:59:00+00    13448.63
2011-08-28 05:59:00+00    13496.93
2011-08-28 06:59:00+00    13482.45
2011-08-28 07:59:00+00    13549.13
2011-08-28 08:59:00+00    13445.18
2011-08-28 09:59:00+00    13319.66
2011-08-28 10:59:00+00    13387.35
2011-08-28 11:59:00+00    13488.43
2011-08-28 12:59:00+00    13387.95
2011-08-28 13:59:00+00    13381.74
2011-08-28 14:59:00+00    13384.88
2011-08-28 15:59:00+00    13348.61
2011-08-28 16:59:00+00    13393.44
2011-08-28 17:59:00+00    13403.01
2011-08-28 18:59:00+00    13406.75
2011-08-28 19:59:00+00    13358.98
2011-08-28 20:59:00+00    13406.78
2011-08-28 21:59:00+00    13395.19
2011-08-28 22:59:00+00    13342.99
2011-08-28 23:00:00+00           0
2011-08-29 00:59:00+00    13330.20
2011-08-29 01:59:00+00    13297.00
2011-08-29 02:59:00+00    13336.73
2011-08-29 03:59:00+00    13374.22
2011-08-29 04:59:00+00    13380.87
2011-08-29 05:59:00+00    13401.41
2011-08-29 06:59:00+00    13351.42
2011-08-29 07:59:00+00    13337.07
2011-08-29 08:59:00+00    13341.58
2011-08-29 09:59:00+00    13416.69
2011-08-29 10:59:00+00    13402.25
2011-08-29 11:59:00+00    13384.56
2011-08-29 12:59:00+00    13366.58
2011-08-29 13:59:00+00    13335.01
2011-08-29 14:59:00+00    13340.10
2011-08-29 15:59:00+00    13316.78
2011-08-29 16:59:00+00    13310.37
2011-08-29 17:59:00+00    13305.21
2011-08-29 18:59:00+00    13273.35
2011-08-29 19:59:00+00    13239.59
2011-08-29 20:59:00+00    13224.88
2011-08-29 21:59:00+00    13256.67
2011-08-29 22:59:00+00    13289.22
2011-08-29 23:00:00+00           0
2011-08-30 00:59:00+00    13325.02
2011-08-30 01:59:00+00    13342.16
2011-08-30 02:59:00+00    13345.76
2011-08-30 03:59:00+00    13363.62
2011-08-30 04:59:00+00    13397.57
2011-08-30 05:59:00+00    13428.52
2011-08-30 06:59:00+00    13412.84
2011-08-30 07:59:00+00    13437.33
2011-08-30 08:59:00+00    13456.92
2011-08-30 09:59:00+00    13512.15
2011-08-30 10:59:00+00    13526.76
2011-08-30 11:59:00+00    13551.79
2011-08-30 12:59:00+00    13529.51
2011-08-30 13:59:00+00    13552.99
2011-08-30 14:59:00+00    13476.92
2011-08-30 15:59:00+00    13491.32
2011-08-30 16:59:00+00    13447.36
2011-08-30 17:59:00+00    13503.84
2011-08-30 18:59:00+00    13474.89
2011-08-30 19:59:00+00    13460.46
2011-08-30 20:59:00+00    13417.95
2011-08-30 21:59:00+00    13452.69
2011-08-30 22:59:00+00    13320.09
2011-08-30 23:00:00+00           0
2011-08-31 00:59:00+00    13336.22
2011-08-31 01:59:00+00    13227.67
2011-08-31 02:59:00+00    13262.27
2011-08-31 03:59:00+00    13498.92
2011-08-31 04:59:00+00    13471.35
2011-08-31 05:59:00+00    13508.08
2011-08-31 06:59:00+00    13538.80
2011-08-31 07:59:00+00    13557.02
2011-08-31 08:59:00+00    13598.46
2011-08-31 09:59:00+00    13603.61
2011-08-31 10:59:00+00    13664.44
2011-08-31 11:59:00+00    13671.42
2011-08-31 12:59:00+00    13677.42
2011-08-31 13:59:00+00    13568.24
2011-08-31 14:59:00+00    13570.77
2011-08-31 15:59:00+00    13610.89
2011-08-31 16:59:00+00    13610.14
2011-08-31 17:59:00+00    13647.75
2011-08-31 18:59:00+00    13577.11
2011-08-31 19:59:00+00    13521.27
2011-08-31 20:59:00+00    13456.46
2011-08-31 21:59:00+00    13430.61
2011-08-31 22:59:00+00    13498.02
2011-08-31 23:00:00+00           0