2012-02-01 00:00:00+00 986.50 2012-02-01 01:00:00+00 986.60 2012-02-01 02:00:00+00 986.50 2012-02-01 03:00:00+00 986.40 2012-02-01 04:00:00+00 986.10 2012-02-01 05:00:00+00 985.70 2012-02-01 06:00:00+00 985.10 2012-02-01 07:00:00+00 984.80 2012-02-01 08:00:00+00 984.70 2012-02-01 09:00:00+00 984.70 2012-02-01 10:00:00+00 984.80 2012-02-01 11:00:00+00 985.00 2012-02-01 12:00:00+00 985.00 2012-02-01 13:00:00+00 985.00 2012-02-01 14:00:00+00 984.80 2012-02-01 15:00:00+00 984.80 2012-02-01 16:00:00+00 984.70 2012-02-01 17:00:00+00 984.60 2012-02-01 18:00:00+00 984.30 2012-02-01 19:00:00+00 984.00 2012-02-01 20:00:00+00 983.40 2012-02-01 21:00:00+00 983.00 2012-02-01 22:00:00+00 983.00 2012-02-01 23:00:00+00 983.00 2012-02-02 00:00:00+00 982.90 2012-02-02 01:00:00+00 982.60 2012-02-02 02:00:00+00 982.20 2012-02-02 03:00:00+00 982.10 2012-02-02 04:00:00+00 981.30 2012-02-02 05:00:00+00 980.60 2012-02-02 06:00:00+00 979.80 2012-02-02 07:00:00+00 979.20 2012-02-02 08:00:00+00 978.70 2012-02-02 09:00:00+00 978.20 2012-02-02 10:00:00+00 977.90 2012-02-02 11:00:00+00 977.70 2012-02-02 12:00:00+00 977.40 2012-02-02 13:00:00+00 977.20 2012-02-02 14:00:00+00 977.00 2012-02-02 15:00:00+00 976.60 2012-02-02 16:00:00+00 976.40 2012-02-02 17:00:00+00 976.00 2012-02-02 18:00:00+00 975.50 2012-02-02 19:00:00+00 975.20 2012-02-02 20:00:00+00 974.60 2012-02-02 21:00:00+00 974.10 2012-02-02 22:00:00+00 973.70 2012-02-02 23:00:00+00 973.50 2012-02-03 00:00:00+00 973.30 2012-02-03 01:00:00+00 972.90 2012-02-03 02:00:00+00 972.50 2012-02-03 03:00:00+00 972.00 2012-02-03 04:00:00+00 971.40 2012-02-03 05:00:00+00 970.50 2012-02-03 06:00:00+00 969.50 2012-02-03 07:00:00+00 968.60 2012-02-03 08:00:00+00 967.80 2012-02-03 09:00:00+00 967.00 2012-02-03 10:00:00+00 966.40 2012-02-03 11:00:00+00 965.80 2012-02-03 12:00:00+00 965.20 2012-02-03 13:00:00+00 964.60 2012-02-03 14:00:00+00 964.00 2012-02-03 15:00:00+00 963.20 2012-02-03 16:00:00+00 962.70 2012-02-03 17:00:00+00 962.20 2012-02-03 18:00:00+00 961.70 2012-02-03 19:00:00+00 961.40 2012-02-03 20:00:00+00 960.90 2012-02-03 21:00:00+00 960.40 2012-02-03 22:00:00+00 960.10 2012-02-03 23:00:00+00 960.20 2012-02-04 00:00:00+00 960.50 2012-02-04 01:00:00+00 960.70 2012-02-04 02:00:00+00 961.00 2012-02-04 03:00:00+00 961.00 2012-02-04 04:00:00+00 960.80 2012-02-04 05:00:00+00 960.30 2012-02-04 06:00:00+00 959.90 2012-02-04 07:00:00+00 959.70 2012-02-04 08:00:00+00 960.00 2012-02-04 09:00:00+00 960.80 2012-02-04 10:00:00+00 961.30 2012-02-04 11:00:00+00 962.40 2012-02-04 12:00:00+00 963.40 2012-02-04 13:00:00+00 964.20 2012-02-04 14:00:00+00 965.00 2012-02-04 15:00:00+00 966.00 2012-02-04 16:00:00+00 967.10 2012-02-04 17:00:00+00 968.10 2012-02-04 18:00:00+00 969.00 2012-02-04 19:00:00+00 969.80 2012-02-04 20:00:00+00 970.30 2012-02-04 21:00:00+00 970.80 2012-02-04 22:00:00+00 971.70 2012-02-04 23:00:00+00 972.50 2012-02-05 00:00:00+00 973.50 2012-02-05 01:00:00+00 974.50 2012-02-05 02:00:00+00 975.20 2012-02-05 03:00:00+00 975.80 2012-02-05 04:00:00+00 976.10 2012-02-05 05:00:00+00 976.60 2012-02-05 06:00:00+00 977.30 2012-02-05 07:00:00+00 978.10 2012-02-05 08:00:00+00 979.00 2012-02-05 09:00:00+00 979.60 2012-02-05 10:00:00+00 980.10 2012-02-05 11:00:00+00 980.80 2012-02-05 12:00:00+00 981.30 2012-02-05 13:00:00+00 981.70 2012-02-05 14:00:00+00 981.70 2012-02-05 15:00:00+00 981.70 2012-02-05 16:00:00+00 981.40 2012-02-05 17:00:00+00 980.80 2012-02-05 18:00:00+00 980.70 2012-02-05 19:00:00+00 980.90 2012-02-05 20:00:00+00 980.80 2012-02-05 21:00:00+00 980.60 2012-02-05 22:00:00+00 980.30 2012-02-05 23:00:00+00 980.50 2012-02-06 00:00:00+00 980.80 2012-02-06 01:00:00+00 981.20 2012-02-06 02:00:00+00 981.40 2012-02-06 03:00:00+00 981.50 2012-02-06 04:00:00+00 981.70 2012-02-06 05:00:00+00 981.50 2012-02-06 06:00:00+00 981.60 2012-02-06 07:00:00+00 981.60 2012-02-06 08:00:00+00 981.80 2012-02-06 09:00:00+00 982.10 2012-02-06 10:00:00+00 982.40 2012-02-06 11:00:00+00 982.60 2012-02-06 12:00:00+00 983.10 2012-02-06 13:00:00+00 983.50 2012-02-06 14:00:00+00 984.00 2012-02-06 15:00:00+00 984.10 2012-02-06 16:00:00+00 984.10 2012-02-06 17:00:00+00 983.90 2012-02-06 18:00:00+00 983.40 2012-02-06 19:00:00+00 983.60 2012-02-06 20:00:00+00 983.20 2012-02-06 21:00:00+00 982.80 2012-02-06 22:00:00+00 982.60 2012-02-06 23:00:00+00 982.30 2012-02-07 00:00:00+00 982.00 2012-02-07 01:00:00+00 981.50 2012-02-07 02:00:00+00 980.90 2012-02-07 03:00:00+00 980.30 2012-02-07 04:00:00+00 979.40 2012-02-07 05:00:00+00 978.50 2012-02-07 06:00:00+00 977.90 2012-02-07 07:00:00+00 977.20 2012-02-07 08:00:00+00 977.00 2012-02-07 09:00:00+00 976.50 2012-02-07 10:00:00+00 976.20 2012-02-07 11:00:00+00 975.80 2012-02-07 12:00:00+00 975.10 2012-02-07 13:00:00+00 974.70 2012-02-07 14:00:00+00 974.70 2012-02-07 15:00:00+00 974.70 2012-02-07 16:00:00+00 974.90 2012-02-07 17:00:00+00 975.10 2012-02-07 18:00:00+00 974.80 2012-02-07 19:00:00+00 974.40 2012-02-07 20:00:00+00 973.90 2012-02-07 21:00:00+00 973.40 2012-02-07 22:00:00+00 973.20 2012-02-07 23:00:00+00 973.20 2012-02-08 00:00:00+00 973.10 2012-02-08 01:00:00+00 973.40 2012-02-08 02:00:00+00 973.60 2012-02-08 03:00:00+00 973.60 2012-02-08 04:00:00+00 973.20 2012-02-08 05:00:00+00 972.60 2012-02-08 06:00:00+00 972.10 2012-02-08 07:00:00+00 971.60 2012-02-08 08:00:00+00 971.10 2012-02-08 09:00:00+00 970.70 2012-02-08 10:00:00+00 970.50 2012-02-08 11:00:00+00 970.50 2012-02-08 12:00:00+00 970.40 2012-02-08 13:00:00+00 970.40 2012-02-08 14:00:00+00 970.50 2012-02-08 15:00:00+00 970.60 2012-02-08 16:00:00+00 970.70 2012-02-08 17:00:00+00 971.00 2012-02-08 18:00:00+00 971.20 2012-02-08 19:00:00+00 971.20 2012-02-08 20:00:00+00 971.20 2012-02-08 21:00:00+00 971.20 2012-02-08 22:00:00+00 971.30 2012-02-08 23:00:00+00 971.50 2012-02-09 00:00:00+00 971.90 2012-02-09 01:00:00+00 972.20 2012-02-09 02:00:00+00 972.30 2012-02-09 03:00:00+00 972.30 2012-02-09 04:00:00+00 972.10 2012-02-09 05:00:00+00 971.80 2012-02-09 06:00:00+00 971.20 2012-02-09 07:00:00+00 970.70 2012-02-09 08:00:00+00 970.50 2012-02-09 09:00:00+00 970.30 2012-02-09 10:00:00+00 970.30 2012-02-09 11:00:00+00 970.40 2012-02-09 12:00:00+00 970.40 2012-02-09 13:00:00+00 970.30 2012-02-09 14:00:00+00 970.30 2012-02-09 15:00:00+00 970.20 2012-02-09 16:00:00+00 970.10 2012-02-09 17:00:00+00 970.10 2012-02-09 18:00:00+00 970.00 2012-02-09 19:00:00+00 970.00 2012-02-09 20:00:00+00 969.80 2012-02-09 21:00:00+00 969.60 2012-02-09 22:00:00+00 969.30 2012-02-09 23:00:00+00 969.40 2012-02-10 00:00:00+00 969.50 2012-02-10 01:00:00+00 969.30 2012-02-10 02:00:00+00 969.40 2012-02-10 03:00:00+00 969.30 2012-02-10 04:00:00+00 969.00 2012-02-10 05:00:00+00 968.30 2012-02-10 06:00:00+00 967.80 2012-02-10 07:00:00+00 967.20 2012-02-10 08:00:00+00 967.00 2012-02-10 09:00:00+00 966.50 2012-02-10 10:00:00+00 966.10 2012-02-10 11:00:00+00 965.70 2012-02-10 12:00:00+00 965.40 2012-02-10 13:00:00+00 964.80 2012-02-10 14:00:00+00 964.10 2012-02-10 15:00:00+00 963.50 2012-02-10 16:00:00+00 962.80 2012-02-10 17:00:00+00 962.10 2012-02-10 18:00:00+00 961.40 2012-02-10 19:00:00+00 960.70 2012-02-10 20:00:00+00 959.90 2012-02-10 21:00:00+00 959.20 2012-02-10 22:00:00+00 958.60 2012-02-10 23:00:00+00 958.00 2012-02-11 00:00:00+00 957.50 2012-02-11 01:00:00+00 957.80 2012-02-11 02:00:00+00 957.50 2012-02-11 03:00:00+00 957.10 2012-02-11 04:00:00+00 956.70 2012-02-11 05:00:00+00 956.50 2012-02-11 06:00:00+00 956.20 2012-02-11 07:00:00+00 956.10 2012-02-11 08:00:00+00 956.50 2012-02-11 09:00:00+00 957.40 2012-02-11 10:00:00+00 958.40 2012-02-11 11:00:00+00 959.50 2012-02-11 12:00:00+00 960.30 2012-02-11 13:00:00+00 960.90 2012-02-11 14:00:00+00 961.30 2012-02-11 15:00:00+00 961.70 2012-02-11 16:00:00+00 962.00 2012-02-11 17:00:00+00 962.90 2012-02-11 18:00:00+00 963.70 2012-02-11 19:00:00+00 964.30 2012-02-11 20:00:00+00 964.80 2012-02-11 21:00:00+00 965.40 2012-02-11 22:00:00+00 965.80 2012-02-11 23:00:00+00 966.30 2012-02-12 00:00:00+00 967.00 2012-02-12 01:00:00+00 967.50 2012-02-12 02:00:00+00 967.80 2012-02-12 03:00:00+00 968.10 2012-02-12 04:00:00+00 968.40 2012-02-12 05:00:00+00 968.40 2012-02-12 06:00:00+00 968.50 2012-02-12 07:00:00+00 968.50 2012-02-12 08:00:00+00 968.80 2012-02-12 09:00:00+00 969.00 2012-02-12 10:00:00+00 969.50 2012-02-12 11:00:00+00 970.00 2012-02-12 12:00:00+00 970.40 2012-02-12 13:00:00+00 970.50 2012-02-12 14:00:00+00 970.70 2012-02-12 15:00:00+00 970.80 2012-02-12 16:00:00+00 970.60 2012-02-12 17:00:00+00 970.60 2012-02-12 18:00:00+00 970.30 2012-02-12 19:00:00+00 970.20 2012-02-12 20:00:00+00 970.00 2012-02-12 21:00:00+00 969.80 2012-02-12 22:00:00+00 969.60 2012-02-12 23:00:00+00 969.50 2012-02-13 00:00:00+00 969.30 2012-02-13 01:00:00+00 969.20 2012-02-13 02:00:00+00 968.80 2012-02-13 03:00:00+00 968.20 2012-02-13 04:00:00+00 967.60 2012-02-13 05:00:00+00 966.70 2012-02-13 06:00:00+00 966.00 2012-02-13 07:00:00+00 965.50 2012-02-13 08:00:00+00 965.30 2012-02-13 09:00:00+00 965.20 2012-02-13 10:00:00+00 965.40 2012-02-13 11:00:00+00 965.50 2012-02-13 12:00:00+00 965.70 2012-02-13 13:00:00+00 965.80 2012-02-13 14:00:00+00 966.00 2012-02-13 15:00:00+00 966.40 2012-02-13 16:00:00+00 967.00 2012-02-13 17:00:00+00 967.60 2012-02-13 18:00:00+00 968.20 2012-02-13 19:00:00+00 968.90 2012-02-13 20:00:00+00 969.30 2012-02-13 21:00:00+00 969.70 2012-02-13 22:00:00+00 970.10 2012-02-13 23:00:00+00 970.30 2012-02-14 00:00:00+00 970.70 2012-02-14 01:00:00+00 971.00 2012-02-14 02:00:00+00 971.30 2012-02-14 03:00:00+00 971.40 2012-02-14 04:00:00+00 971.50 2012-02-14 05:00:00+00 971.50 2012-02-14 06:00:00+00 971.50 2012-02-14 07:00:00+00 971.80 2012-02-14 08:00:00+00 972.10 2012-02-14 09:00:00+00 972.40 2012-02-14 10:00:00+00 972.60 2012-02-14 11:00:00+00 972.90 2012-02-14 12:00:00+00 973.30 2012-02-14 13:00:00+00 973.60 2012-02-14 14:00:00+00 974.10 2012-02-14 15:00:00+00 974.40 2012-02-14 16:00:00+00 974.60 2012-02-14 17:00:00+00 974.80 2012-02-14 18:00:00+00 975.00 2012-02-14 19:00:00+00 975.30 2012-02-14 20:00:00+00 975.50 2012-02-14 21:00:00+00 975.90 2012-02-14 22:00:00+00 976.40 2012-02-14 23:00:00+00 976.80 2012-02-15 00:00:00+00 977.40 2012-02-15 01:00:00+00 977.90 2012-02-15 02:00:00+00 978.40 2012-02-15 03:00:00+00 978.70 2012-02-15 04:00:00+00 978.80 2012-02-15 05:00:00+00 978.60 2012-02-15 06:00:00+00 978.50 2012-02-15 07:00:00+00 978.60 2012-02-15 08:00:00+00 979.00 2012-02-15 09:00:00+00 979.20 2012-02-15 10:00:00+00 979.60 2012-02-15 11:00:00+00 980.20 2012-02-15 12:00:00+00 980.60 2012-02-15 13:00:00+00 980.70 2012-02-15 14:00:00+00 980.80 2012-02-15 15:00:00+00 980.80 2012-02-15 16:00:00+00 980.90 2012-02-15 17:00:00+00 981.00 2012-02-15 18:00:00+00 981.10 2012-02-15 19:00:00+00 981.10 2012-02-15 20:00:00+00 981.20 2012-02-15 21:00:00+00 981.40 2012-02-15 22:00:00+00 981.70 2012-02-15 23:00:00+00 982.00 2012-02-16 00:00:00+00 982.60 2012-02-16 01:00:00+00 983.10 2012-02-16 02:00:00+00 983.40 2012-02-16 03:00:00+00 983.70 2012-02-16 04:00:00+00 983.60 2012-02-16 05:00:00+00 983.30 2012-02-16 06:00:00+00 983.00 2012-02-16 07:00:00+00 982.80 2012-02-16 08:00:00+00 982.70 2012-02-16 09:00:00+00 982.60 2012-02-16 10:00:00+00 982.50 2012-02-16 11:00:00+00 982.50 2012-02-16 12:00:00+00 982.70 2012-02-16 13:00:00+00 982.80 2012-02-16 14:00:00+00 982.70 2012-02-16 15:00:00+00 982.70 2012-02-16 16:00:00+00 982.70 2012-02-16 17:00:00+00 982.50 2012-02-16 18:00:00+00 982.40 2012-02-16 19:00:00+00 982.10 2012-02-16 20:00:00+00 981.60 2012-02-16 21:00:00+00 981.30 2012-02-16 22:00:00+00 980.80 2012-02-16 23:00:00+00 980.60 2012-02-17 00:00:00+00 980.40 2012-02-17 01:00:00+00 980.00 2012-02-17 02:00:00+00 979.60 2012-02-17 03:00:00+00 979.00 2012-02-17 04:00:00+00 978.00 2012-02-17 05:00:00+00 977.00 2012-02-17 06:00:00+00 975.80 2012-02-17 07:00:00+00 974.80 2012-02-17 08:00:00+00 973.80 2012-02-17 09:00:00+00 973.20 2012-02-17 10:00:00+00 972.50 2012-02-17 11:00:00+00 972.10 2012-02-17 12:00:00+00 971.70 2012-02-17 13:00:00+00 971.40 2012-02-17 14:00:00+00 971.10 2012-02-17 15:00:00+00 970.80 2012-02-17 16:00:00+00 970.70 2012-02-17 17:00:00+00 970.70 2012-02-17 18:00:00+00 970.80 2012-02-17 19:00:00+00 970.90 2012-02-17 20:00:00+00 970.80 2012-02-17 21:00:00+00 970.80 2012-02-17 22:00:00+00 970.80 2012-02-17 23:00:00+00 970.80 2012-02-18 00:00:00+00 971.00 2012-02-18 01:00:00+00 971.20 2012-02-18 02:00:00+00 971.00 2012-02-18 03:00:00+00 970.60 2012-02-18 04:00:00+00 970.00 2012-02-18 05:00:00+00 969.20 2012-02-18 06:00:00+00 968.40 2012-02-18 07:00:00+00 967.80 2012-02-18 08:00:00+00 967.30 2012-02-18 09:00:00+00 966.80 2012-02-18 10:00:00+00 966.40 2012-02-18 11:00:00+00 966.20 2012-02-18 12:00:00+00 966.10 2012-02-18 13:00:00+00 966.10 2012-02-18 14:00:00+00 966.00 2012-02-18 15:00:00+00 965.90 2012-02-18 16:00:00+00 965.90 2012-02-18 17:00:00+00 965.80 2012-02-18 18:00:00+00 965.80 2012-02-18 19:00:00+00 965.60 2012-02-18 20:00:00+00 965.30 2012-02-18 21:00:00+00 964.90 2012-02-18 22:00:00+00 964.90 2012-02-18 23:00:00+00 965.00 2012-02-19 00:00:00+00 965.10 2012-02-19 01:00:00+00 965.30 2012-02-19 02:00:00+00 965.10 2012-02-19 03:00:00+00 964.90 2012-02-19 04:00:00+00 964.50 2012-02-19 05:00:00+00 963.80 2012-02-19 06:00:00+00 963.10 2012-02-19 07:00:00+00 962.50 2012-02-19 08:00:00+00 962.20 2012-02-19 09:00:00+00 962.10 2012-02-19 10:00:00+00 962.20 2012-02-19 11:00:00+00 962.50 2012-02-19 12:00:00+00 962.70 2012-02-19 13:00:00+00 962.70 2012-02-19 14:00:00+00 962.80 2012-02-19 15:00:00+00 962.80 2012-02-19 16:00:00+00 962.50 2012-02-19 17:00:00+00 962.30 2012-02-19 18:00:00+00 962.00 2012-02-19 19:00:00+00 961.90 2012-02-19 20:00:00+00 961.50 2012-02-19 21:00:00+00 961.20 2012-02-19 22:00:00+00 961.00 2012-02-19 23:00:00+00 960.90 2012-02-20 00:00:00+00 961.00 2012-02-20 01:00:00+00 961.20 2012-02-20 02:00:00+00 960.90 2012-02-20 03:00:00+00 960.50 2012-02-20 04:00:00+00 960.00 2012-02-20 05:00:00+00 959.30 2012-02-20 06:00:00+00 958.90 2012-02-20 07:00:00+00 958.50 2012-02-20 08:00:00+00 958.30 2012-02-20 09:00:00+00 958.40 2012-02-20 10:00:00+00 958.50 2012-02-20 11:00:00+00 958.80 2012-02-20 12:00:00+00 959.00 2012-02-20 13:00:00+00 959.10 2012-02-20 14:00:00+00 959.00 2012-02-20 15:00:00+00 958.80 2012-02-20 16:00:00+00 958.60 2012-02-20 17:00:00+00 958.70 2012-02-20 18:00:00+00 958.80 2012-02-20 19:00:00+00 958.80 2012-02-20 20:00:00+00 958.80 2012-02-20 21:00:00+00 958.80 2012-02-20 22:00:00+00 959.00 2012-02-20 23:00:00+00 0 2012-02-21 00:00:00+00 959.80 2012-02-21 01:00:00+00 960.30 2012-02-21 02:00:00+00 960.60 2012-02-21 03:00:00+00 960.90 2012-02-21 04:00:00+00 961.20 2012-02-21 05:00:00+00 961.30 2012-02-21 06:00:00+00 961.30 2012-02-21 07:00:00+00 961.50 2012-02-21 08:00:00+00 962.00 2012-02-21 09:00:00+00 962.50 2012-02-21 10:00:00+00 963.00 2012-02-21 11:00:00+00 963.60 2012-02-21 12:00:00+00 964.00 2012-02-21 13:00:00+00 964.60 2012-02-21 14:00:00+00 965.00 2012-02-21 15:00:00+00 965.30 2012-02-21 16:00:00+00 965.50 2012-02-21 17:00:00+00 965.80 2012-02-21 18:00:00+00 965.90 2012-02-21 19:00:00+00 966.10 2012-02-21 20:00:00+00 966.00 2012-02-21 21:00:00+00 965.80 2012-02-21 22:00:00+00 965.60 2012-02-21 23:00:00+00 965.50 2012-02-22 00:00:00+00 965.80 2012-02-22 01:00:00+00 965.80 2012-02-22 02:00:00+00 965.60 2012-02-22 03:00:00+00 965.40 2012-02-22 04:00:00+00 965.20 2012-02-22 05:00:00+00 964.80 2012-02-22 06:00:00+00 964.40 2012-02-22 07:00:00+00 964.10 2012-02-22 08:00:00+00 964.00 2012-02-22 09:00:00+00 964.10 2012-02-22 10:00:00+00 964.50 2012-02-22 11:00:00+00 964.80 2012-02-22 12:00:00+00 965.70 2012-02-22 13:00:00+00 966.50 2012-02-22 14:00:00+00 967.70 2012-02-22 15:00:00+00 968.70 2012-02-22 16:00:00+00 969.70 2012-02-22 17:00:00+00 970.60 2012-02-22 18:00:00+00 971.40 2012-02-22 19:00:00+00 971.80 2012-02-22 20:00:00+00 972.20 2012-02-22 21:00:00+00 972.90 2012-02-22 22:00:00+00 973.60 2012-02-22 23:00:00+00 974.10 2012-02-23 00:00:00+00 974.80 2012-02-23 01:00:00+00 975.50 2012-02-23 02:00:00+00 976.00 2012-02-23 03:00:00+00 976.30 2012-02-23 04:00:00+00 976.30 2012-02-23 05:00:00+00 976.10 2012-02-23 06:00:00+00 975.80 2012-02-23 07:00:00+00 975.50 2012-02-23 08:00:00+00 975.40 2012-02-23 09:00:00+00 975.30 2012-02-23 10:00:00+00 975.40 2012-02-23 11:00:00+00 975.90 2012-02-23 12:00:00+00 976.50 2012-02-23 13:00:00+00 977.00 2012-02-23 14:00:00+00 977.30 2012-02-23 15:00:00+00 977.40 2012-02-23 16:00:00+00 977.50 2012-02-23 17:00:00+00 977.70 2012-02-23 18:00:00+00 977.60 2012-02-23 19:00:00+00 977.40 2012-02-23 20:00:00+00 977.50 2012-02-23 21:00:00+00 977.50 2012-02-23 22:00:00+00 977.50 2012-02-23 23:00:00+00 977.70 2012-02-24 00:00:00+00 978.10 2012-02-24 01:00:00+00 978.40 2012-02-24 02:00:00+00 978.40 2012-02-24 03:00:00+00 978.30 2012-02-24 04:00:00+00 977.90 2012-02-24 05:00:00+00 977.30 2012-02-24 06:00:00+00 976.60 2012-02-24 07:00:00+00 976.20 2012-02-24 08:00:00+00 975.80 2012-02-24 09:00:00+00 975.30 2012-02-24 10:00:00+00 975.00 2012-02-24 11:00:00+00 975.10 2012-02-24 12:00:00+00 975.20 2012-02-24 13:00:00+00 975.20 2012-02-24 14:00:00+00 975.20 2012-02-24 15:00:00+00 975.30 2012-02-24 16:00:00+00 975.30 2012-02-24 17:00:00+00 975.20 2012-02-24 18:00:00+00 975.20 2012-02-24 19:00:00+00 975.20 2012-02-24 20:00:00+00 975.00 2012-02-24 21:00:00+00 974.90 2012-02-24 22:00:00+00 974.90 2012-02-24 23:00:00+00 974.70 2012-02-25 00:00:00+00 974.70 2012-02-25 01:00:00+00 975.10 2012-02-25 02:00:00+00 975.00 2012-02-25 03:00:00+00 974.80 2012-02-25 04:00:00+00 974.20 2012-02-25 05:00:00+00 973.60 2012-02-25 06:00:00+00 972.80 2012-02-25 07:00:00+00 972.20 2012-02-25 08:00:00+00 971.60 2012-02-25 09:00:00+00 971.00 2012-02-25 10:00:00+00 970.80 2012-02-25 11:00:00+00 970.90 2012-02-25 12:00:00+00 970.80 2012-02-25 13:00:00+00 970.50 2012-02-25 14:00:00+00 970.40 2012-02-25 15:00:00+00 970.10 2012-02-25 16:00:00+00 969.80 2012-02-25 17:00:00+00 969.50 2012-02-25 18:00:00+00 969.40 2012-02-25 19:00:00+00 969.10 2012-02-25 20:00:00+00 968.90 2012-02-25 21:00:00+00 968.60 2012-02-25 22:00:00+00 968.40 2012-02-25 23:00:00+00 968.30 2012-02-26 00:00:00+00 968.40 2012-02-26 01:00:00+00 968.60 2012-02-26 02:00:00+00 968.30 2012-02-26 03:00:00+00 967.90 2012-02-26 04:00:00+00 967.20 2012-02-26 05:00:00+00 966.60 2012-02-26 06:00:00+00 966.00 2012-02-26 07:00:00+00 965.40 2012-02-26 08:00:00+00 965.00 2012-02-26 09:00:00+00 964.40 2012-02-26 10:00:00+00 964.20 2012-02-26 11:00:00+00 964.10 2012-02-26 12:00:00+00 963.80 2012-02-26 13:00:00+00 963.40 2012-02-26 14:00:00+00 963.10 2012-02-26 15:00:00+00 963.00 2012-02-26 16:00:00+00 962.90 2012-02-26 17:00:00+00 962.60 2012-02-26 18:00:00+00 962.70 2012-02-26 19:00:00+00 962.40 2012-02-26 20:00:00+00 962.30 2012-02-26 21:00:00+00 962.50 2012-02-26 22:00:00+00 962.40 2012-02-26 23:00:00+00 962.50 2012-02-27 00:00:00+00 962.90 2012-02-27 01:00:00+00 963.10 2012-02-27 02:00:00+00 962.90 2012-02-27 03:00:00+00 962.50 2012-02-27 04:00:00+00 962.10 2012-02-27 05:00:00+00 961.50 2012-02-27 06:00:00+00 960.80 2012-02-27 07:00:00+00 960.20 2012-02-27 08:00:00+00 959.80 2012-02-27 09:00:00+00 959.70 2012-02-27 10:00:00+00 959.70 2012-02-27 11:00:00+00 960.20 2012-02-27 12:00:00+00 960.70 2012-02-27 13:00:00+00 961.00 2012-02-27 14:00:00+00 961.60 2012-02-27 15:00:00+00 961.90 2012-02-27 16:00:00+00 962.10 2012-02-27 17:00:00+00 962.20 2012-02-27 18:00:00+00 962.60 2012-02-27 19:00:00+00 962.90 2012-02-27 20:00:00+00 963.00 2012-02-27 21:00:00+00 963.30 2012-02-27 22:00:00+00 963.70 2012-02-27 23:00:00+00 964.40 2012-02-28 00:00:00+00 965.00 2012-02-28 01:00:00+00 965.60 2012-02-28 02:00:00+00 966.00 2012-02-28 03:00:00+00 966.20 2012-02-28 04:00:00+00 966.50 2012-02-28 05:00:00+00 966.50 2012-02-28 06:00:00+00 966.30 2012-02-28 07:00:00+00 966.50 2012-02-28 08:00:00+00 966.60 2012-02-28 09:00:00+00 966.90 2012-02-28 10:00:00+00 967.10 2012-02-28 11:00:00+00 967.50 2012-02-28 12:00:00+00 967.90 2012-02-28 13:00:00+00 968.30 2012-02-28 14:00:00+00 968.70 2012-02-28 15:00:00+00 969.00 2012-02-28 16:00:00+00 969.40 2012-02-28 17:00:00+00 969.70 2012-02-28 18:00:00+00 969.90 2012-02-28 19:00:00+00 970.00 2012-02-28 20:00:00+00 970.10 2012-02-28 21:00:00+00 970.20 2012-02-28 22:00:00+00 970.50 2012-02-28 23:00:00+00 970.90 2012-02-29 00:00:00+00 971.40 2012-02-29 01:00:00+00 971.80 2012-02-29 02:00:00+00 972.00 2012-02-29 03:00:00+00 972.10 2012-02-29 04:00:00+00 971.90 2012-02-29 05:00:00+00 971.50 2012-02-29 06:00:00+00 971.20 2012-02-29 07:00:00+00 971.20 2012-02-29 08:00:00+00 971.00 2012-02-29 09:00:00+00 970.80 2012-02-29 10:00:00+00 970.80 2012-02-29 11:00:00+00 971.10 2012-02-29 12:00:00+00 971.30 2012-02-29 13:00:00+00 971.50 2012-02-29 14:00:00+00 971.70 2012-02-29 15:00:00+00 971.70 2012-02-29 16:00:00+00 971.60 2012-02-29 17:00:00+00 971.50 2012-02-29 18:00:00+00 971.40 2012-02-29 19:00:00+00 971.10 2012-02-29 20:00:00+00 970.80 2012-02-29 21:00:00+00 970.60 2012-02-29 22:00:00+00 970.50 2012-02-29 23:00:00+00 970.40