1999-12-01 00:00:00+00 23603.20 imp/min 1999-12-01 01:00:00+00 23620.27 imp/min 1999-12-01 02:00:00+00 23637.33 imp/min 1999-12-01 03:00:00+00 23620.27 imp/min 1999-12-01 04:00:00+00 23586.13 imp/min 1999-12-01 05:00:00+00 23560.54 imp/min 1999-12-01 06:00:00+00 23603.20 imp/min 1999-12-01 07:00:00+00 23628.80 imp/min 1999-12-01 08:00:00+00 23611.73 imp/min 1999-12-01 09:00:00+00 23628.80 imp/min 1999-12-01 10:00:00+00 23628.80 imp/min 1999-12-01 11:00:00+00 23543.47 imp/min 1999-12-01 12:00:00+00 23517.87 imp/min 1999-12-01 13:00:00+00 23534.93 imp/min 1999-12-01 14:00:00+00 23458.13 imp/min 1999-12-01 15:00:00+00 23458.13 imp/min 1999-12-01 16:00:00+00 23475.20 imp/min 1999-12-01 17:00:00+00 23475.20 imp/min 1999-12-01 18:00:00+00 23330.13 imp/min 1999-12-01 19:00:00+00 23287.47 imp/min 1999-12-01 20:00:00+00 23330.13 imp/min 1999-12-01 21:00:00+00 23492.27 imp/min 1999-12-01 22:00:00+00 23543.47 imp/min 1999-12-01 23:00:00+00 23586.13 imp/min 1999-12-02 00:00:00+00 23645.87 imp/min 1999-12-02 01:00:00+00 23773.87 imp/min 1999-12-02 02:00:00+00 23773.87 imp/min 1999-12-02 03:00:00+00 23756.80 imp/min 1999-12-02 04:00:00+00 23782.40 imp/min 1999-12-02 05:00:00+00 23850.67 imp/min 1999-12-02 06:00:00+00 23850.67 imp/min 1999-12-02 07:00:00+00 23722.67 imp/min 1999-12-02 08:00:00+00 23722.67 imp/min 1999-12-02 09:00:00+00 23603.20 imp/min 1999-12-02 10:00:00+00 23509.33 imp/min 1999-12-02 11:00:00+00 23449.60 imp/min 1999-12-02 12:00:00+00 23372.80 imp/min 1999-12-02 13:00:00+00 23415.47 imp/min 1999-12-02 14:00:00+00 23406.93 imp/min 1999-12-02 15:00:00+00 23159.47 imp/min 1999-12-02 16:00:00+00 23116.80 imp/min 1999-12-02 17:00:00+00 23227.73 imp/min 1999-12-02 18:00:00+00 23048.54 imp/min 1999-12-02 19:00:00+00 23065.60 imp/min 1999-12-02 20:00:00+00 22980.27 imp/min 1999-12-02 21:00:00+00 23040.00 imp/min 1999-12-02 22:00:00+00 23082.67 imp/min 1999-12-02 23:00:00+00 23133.87 imp/min 1999-12-03 00:00:00+00 23133.87 imp/min 1999-12-03 01:00:00+00 23193.60 imp/min 1999-12-03 02:00:00+00 23108.27 imp/min 1999-12-03 03:00:00+00 23202.13 imp/min 1999-12-03 04:00:00+00 23150.93 imp/min 1999-12-03 05:00:00+00 23253.33 imp/min 1999-12-03 06:00:00+00 23227.73 imp/min 1999-12-03 07:00:00+00 23313.07 imp/min 1999-12-03 08:00:00+00 23509.33 imp/min 1999-12-03 09:00:00+00 23424.00 imp/min 1999-12-03 10:00:00+00 23534.93 imp/min 1999-12-03 11:00:00+00 23560.54 imp/min 1999-12-03 12:00:00+00 23552.00 imp/min 1999-12-03 13:00:00+00 23492.27 imp/min 1999-12-03 14:00:00+00 23500.80 imp/min 1999-12-03 15:00:00+00 23594.67 imp/min 1999-12-03 16:00:00+00 23500.80 imp/min 1999-12-03 17:00:00+00 23543.47 imp/min 1999-12-03 18:00:00+00 23441.07 imp/min 1999-12-03 19:00:00+00 23406.93 imp/min 1999-12-03 20:00:00+00 23330.13 imp/min 1999-12-03 21:00:00+00 23261.87 imp/min 1999-12-03 22:00:00+00 23168.00 imp/min 1999-12-03 23:00:00+00 23270.40 imp/min 1999-12-04 00:00:00+00 23321.60 imp/min 1999-12-04 01:00:00+00 23441.07 imp/min 1999-12-04 02:00:00+00 23611.73 imp/min 1999-12-04 03:00:00+00 23782.40 imp/min 1999-12-04 04:00:00+00 23884.80 imp/min 1999-12-04 05:00:00+00 23876.27 imp/min 1999-12-04 06:00:00+00 23825.07 imp/min 1999-12-04 07:00:00+00 23816.54 imp/min 1999-12-04 08:00:00+00 23799.47 imp/min 1999-12-04 09:00:00+00 23739.73 imp/min 1999-12-04 10:00:00+00 23714.13 imp/min 1999-12-04 11:00:00+00 23739.73 imp/min 1999-12-04 12:00:00+00 23739.73 imp/min 1999-12-04 13:00:00+00 23756.80 imp/min 1999-12-04 14:00:00+00 23586.13 imp/min 1999-12-04 15:00:00+00 23406.93 imp/min 1999-12-04 16:00:00+00 23466.67 imp/min 1999-12-04 17:00:00+00 23406.93 imp/min 1999-12-04 18:00:00+00 23347.20 imp/min 1999-12-04 19:00:00+00 23381.33 imp/min 1999-12-04 20:00:00+00 23347.20 imp/min 1999-12-04 21:00:00+00 23338.67 imp/min 1999-12-04 22:00:00+00 23466.67 imp/min 1999-12-04 23:00:00+00 23552.00 imp/min 1999-12-05 00:00:00+00 23509.33 imp/min 1999-12-05 01:00:00+00 23577.60 imp/min 1999-12-05 02:00:00+00 23731.20 imp/min 1999-12-05 03:00:00+00 23714.13 imp/min 1999-12-05 04:00:00+00 23680.00 imp/min 1999-12-05 05:00:00+00 23671.47 imp/min 1999-12-05 06:00:00+00 23577.60 imp/min 1999-12-05 07:00:00+00 23526.40 imp/min 1999-12-05 08:00:00+00 23705.60 imp/min 1999-12-05 09:00:00+00 23628.80 imp/min 1999-12-05 10:00:00+00 23594.67 imp/min 1999-12-05 11:00:00+00 23637.33 imp/min 1999-12-05 12:00:00+00 23552.00 imp/min 1999-12-05 13:00:00+00 23569.07 imp/min 1999-12-05 14:00:00+00 23569.07 imp/min 1999-12-05 15:00:00+00 23577.60 imp/min 1999-12-05 16:00:00+00 23475.20 imp/min 1999-12-05 17:00:00+00 23466.67 imp/min 1999-12-05 18:00:00+00 23526.40 imp/min 1999-12-05 19:00:00+00 23517.87 imp/min 1999-12-05 20:00:00+00 23517.87 imp/min 1999-12-05 21:00:00+00 23594.67 imp/min 1999-12-05 22:00:00+00 23560.54 imp/min 1999-12-05 23:00:00+00 23569.07 imp/min 1999-12-06 00:00:00+00 23569.07 imp/min 1999-12-06 01:00:00+00 23586.13 imp/min 1999-12-06 02:00:00+00 23594.67 imp/min 1999-12-06 03:00:00+00 23714.13 imp/min 1999-12-06 04:00:00+00 23662.93 imp/min 1999-12-06 05:00:00+00 23748.27 imp/min 1999-12-06 06:00:00+00 23697.07 imp/min 1999-12-06 07:00:00+00 23697.07 imp/min 1999-12-06 08:00:00+00 23680.00 imp/min 1999-12-06 09:00:00+00 23714.13 imp/min 1999-12-06 10:00:00+00 23654.40 imp/min 1999-12-06 11:00:00+00 23645.87 imp/min 1999-12-06 12:00:00+00 23645.87 imp/min 1999-12-06 13:00:00+00 23722.67 imp/min 1999-12-06 14:00:00+00 23705.60 imp/min 1999-12-06 15:00:00+00 23825.07 imp/min 1999-12-06 16:00:00+00 23714.13 imp/min 1999-12-06 17:00:00+00 23680.00 imp/min 1999-12-06 18:00:00+00 23722.67 imp/min 1999-12-06 19:00:00+00 23756.80 imp/min 1999-12-06 20:00:00+00 23680.00 imp/min 1999-12-06 21:00:00+00 23569.07 imp/min 1999-12-06 22:00:00+00 23594.67 imp/min 1999-12-06 23:00:00+00 23637.33 imp/min 1999-12-07 00:00:00+00 23586.13 imp/min 1999-12-07 01:00:00+00 23731.20 imp/min 1999-12-07 02:00:00+00 23654.40 imp/min 1999-12-07 03:00:00+00 23722.67 imp/min 1999-12-07 04:00:00+00 23756.80 imp/min 1999-12-07 05:00:00+00 23910.40 imp/min 1999-12-07 06:00:00+00 23739.73 imp/min 1999-12-07 07:00:00+00 23850.67 imp/min 1999-12-07 08:00:00+00 23910.40 imp/min 1999-12-07 09:00:00+00 23884.80 imp/min 1999-12-07 10:00:00+00 23833.60 imp/min 1999-12-07 11:00:00+00 23825.07 imp/min 1999-12-07 12:00:00+00 23825.07 imp/min 1999-12-07 13:00:00+00 23859.20 imp/min 1999-12-07 14:00:00+00 23825.07 imp/min 1999-12-07 15:00:00+00 23773.87 imp/min 1999-12-07 16:00:00+00 23808.00 imp/min 1999-12-07 17:00:00+00 23901.87 imp/min 1999-12-07 18:00:00+00 23808.00 imp/min 1999-12-07 19:00:00+00 23842.13 imp/min 1999-12-07 20:00:00+00 23722.67 imp/min 1999-12-07 21:00:00+00 23731.20 imp/min 1999-12-07 22:00:00+00 23833.60 imp/min 1999-12-07 23:00:00+00 23884.80 imp/min 1999-12-08 00:00:00+00 23927.47 imp/min 1999-12-08 01:00:00+00 24115.20 imp/min 1999-12-08 02:00:00+00 24200.54 imp/min 1999-12-08 03:00:00+00 24226.13 imp/min 1999-12-08 04:00:00+00 24115.20 imp/min 1999-12-08 05:00:00+00 24166.40 imp/min 1999-12-08 06:00:00+00 24209.07 imp/min 1999-12-08 07:00:00+00 24285.87 imp/min 1999-12-08 08:00:00+00 24268.80 imp/min 1999-12-08 09:00:00+00 24243.20 imp/min 1999-12-08 10:00:00+00 24140.80 imp/min 1999-12-08 11:00:00+00 24183.47 imp/min 1999-12-08 12:00:00+00 24072.54 imp/min 1999-12-08 13:00:00+00 24055.47 imp/min 1999-12-08 14:00:00+00 23995.73 imp/min 1999-12-08 15:00:00+00 23961.60 imp/min 1999-12-08 16:00:00+00 23953.07 imp/min 1999-12-08 17:00:00+00 24089.60 imp/min 1999-12-08 18:00:00+00 23970.13 imp/min 1999-12-08 19:00:00+00 23961.60 imp/min 1999-12-08 20:00:00+00 24012.80 imp/min 1999-12-08 21:00:00+00 24038.40 imp/min 1999-12-08 22:00:00+00 24072.54 imp/min 1999-12-08 23:00:00+00 24098.13 imp/min 1999-12-09 00:00:00+00 24021.33 imp/min 1999-12-09 01:00:00+00 24089.60 imp/min 1999-12-09 02:00:00+00 24106.67 imp/min 1999-12-09 03:00:00+00 24174.94 imp/min 1999-12-09 04:00:00+00 24183.47 imp/min 1999-12-09 05:00:00+00 24183.47 imp/min 1999-12-09 06:00:00+00 24166.40 imp/min 1999-12-09 07:00:00+00 24166.40 imp/min 1999-12-09 08:00:00+00 24098.13 imp/min 1999-12-09 09:00:00+00 24098.13 imp/min 1999-12-09 10:00:00+00 24149.33 imp/min 1999-12-09 11:00:00+00 24098.13 imp/min 1999-12-09 12:00:00+00 24098.13 imp/min 1999-12-09 13:00:00+00 24021.33 imp/min 1999-12-09 14:00:00+00 23884.80 imp/min 1999-12-09 15:00:00+00 23995.73 imp/min 1999-12-09 16:00:00+00 23893.33 imp/min 1999-12-09 17:00:00+00 23944.54 imp/min 1999-12-09 18:00:00+00 23884.80 imp/min 1999-12-09 19:00:00+00 23910.40 imp/min 1999-12-09 20:00:00+00 23901.87 imp/min 1999-12-09 21:00:00+00 23842.13 imp/min 1999-12-09 22:00:00+00 23867.73 imp/min 1999-12-09 23:00:00+00 23918.94 imp/min 1999-12-10 00:00:00+00 23918.94 imp/min 1999-12-10 01:00:00+00 23893.33 imp/min 1999-12-10 02:00:00+00 23876.27 imp/min 1999-12-10 03:00:00+00 24012.80 imp/min 1999-12-10 04:00:00+00 23970.13 imp/min 1999-12-10 05:00:00+00 24081.07 imp/min 1999-12-10 06:00:00+00 24004.27 imp/min 1999-12-10 07:00:00+00 23987.20 imp/min 1999-12-10 08:00:00+00 23927.47 imp/min 1999-12-10 09:00:00+00 23987.20 imp/min 1999-12-10 10:00:00+00 23927.47 imp/min 1999-12-10 11:00:00+00 23953.07 imp/min 1999-12-10 12:00:00+00 23910.40 imp/min 1999-12-10 13:00:00+00 23961.60 imp/min 1999-12-10 14:00:00+00 23953.07 imp/min 1999-12-10 15:00:00+00 23918.94 imp/min 1999-12-10 16:00:00+00 23842.13 imp/min 1999-12-10 17:00:00+00 23944.54 imp/min 1999-12-10 18:00:00+00 23910.40 imp/min 1999-12-10 19:00:00+00 23944.54 imp/min 1999-12-10 20:00:00+00 23953.07 imp/min 1999-12-10 21:00:00+00 24021.33 imp/min 1999-12-10 22:00:00+00 23901.87 imp/min 1999-12-10 23:00:00+00 23884.80 imp/min 1999-12-11 00:00:00+00 23901.87 imp/min 1999-12-11 01:00:00+00 23850.67 imp/min 1999-12-11 02:00:00+00 23901.87 imp/min 1999-12-11 03:00:00+00 23918.94 imp/min 1999-12-11 04:00:00+00 23859.20 imp/min 1999-12-11 05:00:00+00 23884.80 imp/min 1999-12-11 06:00:00+00 23901.87 imp/min 1999-12-11 07:00:00+00 24012.80 imp/min 1999-12-11 08:00:00+00 23953.07 imp/min 1999-12-11 09:00:00+00 23987.20 imp/min 1999-12-11 10:00:00+00 23884.80 imp/min 1999-12-11 11:00:00+00 23901.87 imp/min 1999-12-11 12:00:00+00 23850.67 imp/min 1999-12-11 13:00:00+00 23867.73 imp/min 1999-12-11 14:00:00+00 23987.20 imp/min 1999-12-11 15:00:00+00 23918.94 imp/min 1999-12-11 16:00:00+00 23816.54 imp/min 1999-12-11 17:00:00+00 23594.67 imp/min 1999-12-11 18:00:00+00 23526.40 imp/min 1999-12-11 19:00:00+00 23662.93 imp/min 1999-12-11 20:00:00+00 23645.87 imp/min 1999-12-11 21:00:00+00 23662.93 imp/min 1999-12-11 22:00:00+00 23680.00 imp/min 1999-12-11 23:00:00+00 23773.87 imp/min 1999-12-12 00:00:00+00 23799.47 imp/min 1999-12-12 01:00:00+00 23697.07 imp/min 1999-12-12 02:00:00+00 23603.20 imp/min 1999-12-12 03:00:00+00 23782.40 imp/min 1999-12-12 04:00:00+00 23756.80 imp/min 1999-12-12 05:00:00+00 23859.20 imp/min 1999-12-12 06:00:00+00 23953.07 imp/min 1999-12-12 07:00:00+00 24021.33 imp/min 1999-12-12 08:00:00+00 23995.73 imp/min 1999-12-12 09:00:00+00 24046.94 imp/min 1999-12-12 10:00:00+00 24098.13 imp/min 1999-12-12 11:00:00+00 24012.80 imp/min 1999-12-12 12:00:00+00 24046.94 imp/min 1999-12-12 13:00:00+00 24012.80 imp/min 1999-12-12 14:00:00+00 23953.07 imp/min 1999-12-12 15:00:00+00 23850.67 imp/min 1999-12-12 16:00:00+00 23756.80 imp/min 1999-12-12 17:00:00+00 23449.60 imp/min 1999-12-12 18:00:00+00 23560.54 imp/min 1999-12-12 19:00:00+00 23125.33 imp/min 1999-12-12 20:00:00+00 22451.20 imp/min 1999-12-12 21:00:00+00 22391.47 imp/min 1999-12-12 22:00:00+00 22442.67 imp/min 1999-12-12 23:00:00+00 22596.27 imp/min 1999-12-13 00:00:00+00 22519.47 imp/min 1999-12-13 01:00:00+00 22638.93 imp/min 1999-12-13 02:00:00+00 22792.54 imp/min 1999-12-13 03:00:00+00 22929.07 imp/min 1999-12-13 04:00:00+00 22937.60 imp/min 1999-12-13 05:00:00+00 22860.80 imp/min 1999-12-13 06:00:00+00 22766.93 imp/min 1999-12-13 07:00:00+00 22775.47 imp/min 1999-12-13 08:00:00+00 23022.93 imp/min 1999-12-13 09:00:00+00 23108.27 imp/min 1999-12-13 10:00:00+00 22562.13 imp/min 1999-12-13 11:00:00+00 22306.13 imp/min 1999-12-13 12:00:00+00 22297.60 imp/min 1999-12-13 13:00:00+00 22468.27 imp/min 1999-12-13 14:00:00+00 22596.27 imp/min 1999-12-13 15:00:00+00 22493.87 imp/min 1999-12-13 16:00:00+00 22391.47 imp/min 1999-12-13 17:00:00+00 22502.40 imp/min 1999-12-13 18:00:00+00 22451.20 imp/min 1999-12-13 19:00:00+00 22536.54 imp/min 1999-12-13 20:00:00+00 22425.60 imp/min 1999-12-13 21:00:00+00 22425.60 imp/min 1999-12-13 22:00:00+00 22476.80 imp/min 1999-12-13 23:00:00+00 22664.54 imp/min 1999-12-14 00:00:00+00 22613.33 imp/min 1999-12-14 01:00:00+00 22630.40 imp/min 1999-12-14 02:00:00+00 22630.40 imp/min 1999-12-14 03:00:00+00 22698.67 imp/min 1999-12-14 04:00:00+00 22724.27 imp/min 1999-12-14 05:00:00+00 22604.80 imp/min 1999-12-14 06:00:00+00 22545.07 imp/min 1999-12-14 07:00:00+00 22468.27 imp/min 1999-12-14 08:00:00+00 22442.67 imp/min 1999-12-14 09:00:00+00 22391.47 imp/min 1999-12-14 10:00:00+00 22459.73 imp/min 1999-12-14 11:00:00+00 22365.87 imp/min 1999-12-14 12:00:00+00 22468.27 imp/min 1999-12-14 13:00:00+00 22570.67 imp/min 1999-12-14 14:00:00+00 22553.60 imp/min 1999-12-14 15:00:00+00 22613.33 imp/min 1999-12-14 16:00:00+00 22630.40 imp/min 1999-12-14 17:00:00+00 22630.40 imp/min 1999-12-14 18:00:00+00 22673.07 imp/min 1999-12-14 19:00:00+00 22758.40 imp/min 1999-12-14 20:00:00+00 22698.67 imp/min 1999-12-14 21:00:00+00 22784.00 imp/min 1999-12-14 22:00:00+00 22877.87 imp/min 1999-12-14 23:00:00+00 22766.93 imp/min 1999-12-15 00:00:00+00 22741.33 imp/min 1999-12-15 01:00:00+00 22775.47 imp/min 1999-12-15 02:00:00+00 22818.13 imp/min 1999-12-15 03:00:00+00 22818.13 imp/min 1999-12-15 04:00:00+00 22954.67 imp/min 1999-12-15 05:00:00+00 23082.67 imp/min 1999-12-15 06:00:00+00 23159.47 imp/min 1999-12-15 07:00:00+00 23313.07 imp/min 1999-12-15 08:00:00+00 23313.07 imp/min 1999-12-15 09:00:00+00 23338.67 imp/min 1999-12-15 10:00:00+00 23321.60 imp/min 1999-12-15 11:00:00+00 23313.07 imp/min 1999-12-15 12:00:00+00 23133.87 imp/min 1999-12-15 13:00:00+00 23074.13 imp/min 1999-12-15 14:00:00+00 22954.67 imp/min 1999-12-15 15:00:00+00 22971.73 imp/min 1999-12-15 16:00:00+00 22963.20 imp/min 1999-12-15 17:00:00+00 22946.13 imp/min 1999-12-15 18:00:00+00 23031.47 imp/min 1999-12-15 19:00:00+00 23005.87 imp/min 1999-12-15 20:00:00+00 23065.60 imp/min 1999-12-15 21:00:00+00 23193.60 imp/min 1999-12-15 22:00:00+00 23244.80 imp/min 1999-12-15 23:00:00+00 23287.47 imp/min 1999-12-16 00:00:00+00 23304.54 imp/min 1999-12-16 01:00:00+00 23287.47 imp/min 1999-12-16 02:00:00+00 23355.73 imp/min 1999-12-16 03:00:00+00 23355.73 imp/min 1999-12-16 04:00:00+00 23321.60 imp/min 1999-12-16 05:00:00+00 23296.00 imp/min 1999-12-27 06:00:00+00 23210.67 imp/min 1999-12-27 07:00:00+00 23210.67 imp/min 1999-12-27 08:00:00+00 23219.20 imp/min 1999-12-27 09:00:00+00 23159.47 imp/min 1999-12-27 10:00:00+00 23185.07 imp/min 1999-12-27 11:00:00+00 23193.60 imp/min 1999-12-27 12:00:00+00 23219.20 imp/min 1999-12-27 13:00:00+00 23261.87 imp/min 1999-12-27 14:00:00+00 23313.07 imp/min 1999-12-27 15:00:00+00 23304.54 imp/min 1999-12-27 16:00:00+00 23313.07 imp/min 1999-12-27 17:00:00+00 23313.07 imp/min 1999-12-27 18:00:00+00 23364.27 imp/min 1999-12-27 19:00:00+00 23441.07 imp/min 1999-12-27 20:00:00+00 23449.60 imp/min 1999-12-27 21:00:00+00 23500.80 imp/min 1999-12-27 22:00:00+00 23364.27 imp/min 1999-12-27 23:00:00+00 23372.80 imp/min 1999-12-28 00:00:00+00 23355.73 imp/min 1999-12-28 01:00:00+00 23355.73 imp/min 1999-12-28 02:00:00+00 23304.54 imp/min 1999-12-28 03:00:00+00 23321.60 imp/min 1999-12-28 04:00:00+00 23261.87 imp/min 1999-12-28 05:00:00+00 23296.00 imp/min 1999-12-28 06:00:00+00 23278.93 imp/min 1999-12-28 07:00:00+00 23304.54 imp/min 1999-12-28 08:00:00+00 23347.20 imp/min 1999-12-28 09:00:00+00 23321.60 imp/min 1999-12-28 10:00:00+00 23296.00 imp/min 1999-12-28 11:00:00+00 23304.54 imp/min 1999-12-28 12:00:00+00 23313.07 imp/min 1999-12-28 13:00:00+00 23364.27 imp/min 1999-12-28 14:00:00+00 23321.60 imp/min 1999-12-28 15:00:00+00 23347.20 imp/min 1999-12-28 16:00:00+00 23347.20 imp/min 1999-12-28 17:00:00+00 23219.20 imp/min 1999-12-28 18:00:00+00 23253.33 imp/min 1999-12-28 19:00:00+00 23304.54 imp/min 1999-12-28 20:00:00+00 23321.60 imp/min 1999-12-28 21:00:00+00 23517.87 imp/min 1999-12-28 22:00:00+00 23475.20 imp/min 1999-12-28 23:00:00+00 23577.60 imp/min 1999-12-29 00:00:00+00 23577.60 imp/min 1999-12-29 01:00:00+00 23654.40 imp/min 1999-12-29 02:00:00+00 23662.93 imp/min 1999-12-29 03:00:00+00 23680.00 imp/min 1999-12-29 04:00:00+00 23594.67 imp/min 1999-12-29 05:00:00+00 23586.13 imp/min 1999-12-29 06:00:00+00 23628.80 imp/min 1999-12-29 07:00:00+00 23654.40 imp/min 1999-12-29 08:00:00+00 23492.27 imp/min 1999-12-29 09:00:00+00 23475.20 imp/min 1999-12-29 10:00:00+00 23628.80 imp/min 1999-12-29 11:00:00+00 23526.40 imp/min 1999-12-29 12:00:00+00 23628.80 imp/min 1999-12-29 13:00:00+00 23671.47 imp/min 1999-12-29 14:00:00+00 23611.73 imp/min 1999-12-29 15:00:00+00 23611.73 imp/min 1999-12-29 16:00:00+00 23714.13 imp/min 1999-12-29 17:00:00+00 23697.07 imp/min 1999-12-29 18:00:00+00 23705.60 imp/min 1999-12-29 19:00:00+00 23799.47 imp/min 1999-12-29 20:00:00+00 23825.07 imp/min 1999-12-29 21:00:00+00 23833.60 imp/min 1999-12-29 22:00:00+00 23876.27 imp/min 1999-12-29 23:00:00+00 23901.87 imp/min 1999-12-30 00:00:00+00 23910.40 imp/min 1999-12-30 01:00:00+00 23953.07 imp/min 1999-12-30 02:00:00+00 23961.60 imp/min 1999-12-30 03:00:00+00 23893.33 imp/min 1999-12-30 04:00:00+00 24021.33 imp/min 1999-12-30 05:00:00+00 24038.40 imp/min 1999-12-30 06:00:00+00 24064.00 imp/min 1999-12-30 07:00:00+00 24089.60 imp/min 1999-12-30 08:00:00+00 24064.00 imp/min 1999-12-30 09:00:00+00 24046.94 imp/min 1999-12-30 10:00:00+00 24081.07 imp/min 1999-12-30 11:00:00+00 24064.00 imp/min 1999-12-30 12:00:00+00 24106.67 imp/min 1999-12-30 13:00:00+00 24106.67 imp/min 1999-12-30 14:00:00+00 24140.80 imp/min 1999-12-30 15:00:00+00 24089.60 imp/min 1999-12-30 16:00:00+00 24174.94 imp/min 1999-12-30 17:00:00+00 24106.67 imp/min 1999-12-30 18:00:00+00 23995.73 imp/min 1999-12-30 19:00:00+00 24012.80 imp/min 1999-12-30 20:00:00+00 23953.07 imp/min 1999-12-30 21:00:00+00 23825.07 imp/min 1999-12-30 22:00:00+00 23816.54 imp/min 1999-12-30 23:00:00+00 23799.47 imp/min 1999-12-31 00:00:00+00 23765.33 imp/min 1999-12-31 01:00:00+00 23833.60 imp/min 1999-12-31 02:00:00+00 23953.07 imp/min 1999-12-31 03:00:00+00 23918.94 imp/min 1999-12-31 04:00:00+00 24004.27 imp/min 1999-12-31 05:00:00+00 24021.33 imp/min 1999-12-31 06:00:00+00 24038.40 imp/min 1999-12-31 07:00:00+00 24029.87 imp/min 1999-12-31 08:00:00+00 24029.87 imp/min 1999-12-31 09:00:00+00 23987.20 imp/min 1999-12-31 10:00:00+00 23944.54 imp/min 1999-12-31 11:00:00+00 23876.27 imp/min 1999-12-31 12:00:00+00 24021.33 imp/min 1999-12-31 13:00:00+00 23910.40 imp/min 1999-12-31 14:00:00+00 23893.33 imp/min 1999-12-31 15:00:00+00 23859.20 imp/min 1999-12-31 16:00:00+00 23901.87 imp/min 1999-12-31 17:00:00+00 23893.33 imp/min 1999-12-31 18:00:00+00 23876.27 imp/min 1999-12-31 19:00:00+00 23833.60 imp/min 1999-12-31 20:00:00+00 23808.00 imp/min 1999-12-31 21:00:00+00 23739.73 imp/min 1999-12-31 22:00:00+00 23756.80 imp/min 1999-12-31 23:00:00+00 23816.54 imp/min