2012-09-01 00:00:00+00 807.71 2012-09-01 01:00:00+00 808.00 2012-09-01 02:00:00+00 808.34 2012-09-01 03:00:00+00 808.48 2012-09-01 04:00:00+00 808.29 2012-09-01 05:00:00+00 808.14 2012-09-01 06:00:00+00 807.93 2012-09-01 07:00:00+00 807.57 2012-09-01 08:00:00+00 807.51 2012-09-01 09:00:00+00 807.57 2012-09-01 10:00:00+00 807.62 2012-09-01 11:00:00+00 807.67 2012-09-01 12:00:00+00 807.89 2012-09-01 13:00:00+00 808.26 2012-09-01 14:00:00+00 808.36 2012-09-01 15:00:00+00 808.43 2012-09-01 16:00:00+00 808.35 2012-09-01 17:00:00+00 807.94 2012-09-01 18:00:00+00 807.48 2012-09-01 19:00:00+00 807.16 2012-09-01 20:00:00+00 807.00 2012-09-01 21:00:00+00 806.74 2012-09-01 22:00:00+00 806.66 2012-09-01 23:00:00+00 806.68 2012-09-02 00:00:00+00 806.78 2012-09-02 01:00:00+00 806.61 2012-09-02 02:00:00+00 806.60 2012-09-02 03:00:00+00 806.49 2012-09-02 04:00:00+00 806.09 2012-09-02 05:00:00+00 805.66 2012-09-02 06:00:00+00 805.41 2012-09-02 07:00:00+00 805.32 2012-09-02 08:00:00+00 804.96 2012-09-02 09:00:00+00 804.74 2012-09-02 10:00:00+00 804.72 2012-09-02 11:00:00+00 804.58 2012-09-02 12:00:00+00 804.47 2012-09-02 13:00:00+00 804.56 2012-09-02 14:00:00+00 804.58 2012-09-02 15:00:00+00 804.37 2012-09-02 16:00:00+00 804.28 2012-09-02 17:00:00+00 804.06 2012-09-02 18:00:00+00 803.86 2012-09-02 19:00:00+00 803.68 2012-09-02 20:00:00+00 803.63 2012-09-02 21:00:00+00 803.43 2012-09-02 22:00:00+00 803.27 2012-09-02 23:00:00+00 803.25 2012-09-03 00:00:00+00 803.40 2012-09-03 01:00:00+00 803.17 2012-09-03 02:00:00+00 803.09 2012-09-03 03:00:00+00 802.77 2012-09-03 04:00:00+00 802.48 2012-09-03 05:00:00+00 802.15 2012-09-03 06:00:00+00 801.79 2012-09-03 07:00:00+00 801.42 2012-09-03 08:00:00+00 801.27 2012-09-03 09:00:00+00 801.08 2012-09-03 10:00:00+00 801.02 2012-09-03 11:00:00+00 800.98 2012-09-03 12:00:00+00 800.85 2012-09-03 13:00:00+00 801.04 2012-09-03 14:00:00+00 801.07 2012-09-03 15:00:00+00 801.01 2012-09-03 16:00:00+00 800.92 2012-09-03 17:00:00+00 800.78 2012-09-03 18:00:00+00 800.42 2012-09-03 19:00:00+00 800.17 2012-09-03 20:00:00+00 800.09 2012-09-03 21:00:00+00 800.11 2012-09-03 22:00:00+00 799.95 2012-09-03 23:00:00+00 799.98 2012-09-04 00:00:00+00 0 2012-09-04 01:00:00+00 0 2012-09-04 02:00:00+00 0 2012-09-04 03:00:00+00 0 2012-09-04 04:00:00+00 0 2012-09-04 05:00:00+00 0 2012-09-04 06:00:00+00 0 2012-09-04 07:00:00+00 0 2012-09-04 08:00:00+00 0 2012-09-04 09:00:00+00 0 2012-09-04 10:00:00+00 0 2012-09-04 11:00:00+00 0 2012-09-04 12:00:00+00 0 2012-09-04 13:00:00+00 0 2012-09-04 14:00:00+00 0 2012-09-04 15:00:00+00 0 2012-09-04 16:00:00+00 0 2012-09-04 17:00:00+00 0 2012-09-04 18:00:00+00 0 2012-09-04 19:00:00+00 0 2012-09-04 20:00:00+00 0 2012-09-04 21:00:00+00 0 2012-09-04 22:00:00+00 0 2012-09-04 23:00:00+00 0 2012-09-05 00:00:00+00 0 2012-09-05 01:00:00+00 0 2012-09-05 02:00:00+00 0 2012-09-05 03:00:00+00 0 2012-09-05 04:00:00+00 0 2012-09-05 05:00:00+00 0 2012-09-05 06:00:00+00 0 2012-09-05 07:00:00+00 0 2012-09-05 08:00:00+00 0 2012-09-05 09:00:00+00 0 2012-09-05 10:00:00+00 0 2012-09-05 11:00:00+00 0 2012-09-05 12:00:00+00 0 2012-09-05 13:00:00+00 0 2012-09-05 14:00:00+00 0 2012-09-05 15:00:00+00 0 2012-09-05 16:00:00+00 0 2012-09-05 17:00:00+00 0 2012-09-05 18:00:00+00 0 2012-09-05 19:00:00+00 0 2012-09-05 20:00:00+00 0 2012-09-05 21:00:00+00 0 2012-09-05 22:00:00+00 0 2012-09-05 23:00:00+00 0 2012-09-06 00:00:00+00 799.50 2012-09-06 01:00:00+00 799.67 2012-09-06 02:00:00+00 800.22 2012-09-06 03:00:00+00 800.49 2012-09-06 04:00:00+00 800.73 2012-09-06 05:00:00+00 800.70 2012-09-06 06:00:00+00 800.93 2012-09-06 07:00:00+00 801.18 2012-09-06 08:00:00+00 801.23 2012-09-06 09:00:00+00 801.31 2012-09-06 10:00:00+00 801.50 2012-09-06 11:00:00+00 801.32 2012-09-06 12:00:00+00 801.47 2012-09-06 13:00:00+00 802.09 2012-09-06 14:00:00+00 802.06 2012-09-06 15:00:00+00 801.54 2012-09-06 16:00:00+00 801.39 2012-09-06 17:00:00+00 801.69 2012-09-06 18:00:00+00 801.55 2012-09-06 19:00:00+00 800.42 2012-09-06 20:00:00+00 800.47 2012-09-06 21:00:00+00 800.47 2012-09-06 22:00:00+00 800.41 2012-09-06 23:00:00+00 800.44 2012-09-07 00:00:00+00 0 2012-09-07 01:00:00+00 0 2012-09-07 02:00:00+00 0 2012-09-07 03:00:00+00 0 2012-09-07 04:00:00+00 0 2012-09-07 05:00:00+00 0 2012-09-07 06:00:00+00 0 2012-09-07 07:00:00+00 0 2012-09-07 08:00:00+00 0 2012-09-07 09:00:00+00 0 2012-09-07 10:00:00+00 0 2012-09-07 11:00:00+00 0 2012-09-07 12:00:00+00 0 2012-09-07 13:00:00+00 0 2012-09-07 14:00:00+00 0 2012-09-07 15:00:00+00 0 2012-09-07 16:00:00+00 0 2012-09-07 17:00:00+00 0 2012-09-07 18:00:00+00 0 2012-09-07 19:00:00+00 0 2012-09-07 20:00:00+00 0 2012-09-07 21:00:00+00 0 2012-09-07 22:00:00+00 0 2012-09-07 23:00:00+00 0 2012-09-08 00:00:00+00 803.78 2012-09-08 01:00:00+00 803.81 2012-09-08 02:00:00+00 803.73 2012-09-08 03:00:00+00 803.43 2012-09-08 04:00:00+00 802.87 2012-09-08 05:00:00+00 802.45 2012-09-08 06:00:00+00 802.06 2012-09-08 07:00:00+00 801.67 2012-09-08 08:00:00+00 801.52 2012-09-08 09:00:00+00 801.61 2012-09-08 10:00:00+00 801.88 2012-09-08 11:00:00+00 802.35 2012-09-08 12:00:00+00 802.66 2012-09-08 13:00:00+00 803.34 2012-09-08 14:00:00+00 803.65 2012-09-08 15:00:00+00 803.49 2012-09-08 16:00:00+00 803.46 2012-09-08 17:00:00+00 803.80 2012-09-08 18:00:00+00 803.97 2012-09-08 19:00:00+00 804.06 2012-09-08 20:00:00+00 804.28 2012-09-08 21:00:00+00 804.34 2012-09-08 22:00:00+00 804.56 2012-09-08 23:00:00+00 804.94 2012-09-09 00:00:00+00 805.39 2012-09-09 01:00:00+00 805.78 2012-09-09 02:00:00+00 806.01 2012-09-09 03:00:00+00 806.04 2012-09-09 04:00:00+00 805.95 2012-09-09 05:00:00+00 805.72 2012-09-09 06:00:00+00 805.49 2012-09-09 07:00:00+00 805.52 2012-09-09 08:00:00+00 805.55 2012-09-09 09:00:00+00 805.79 2012-09-09 10:00:00+00 806.40 2012-09-09 11:00:00+00 806.89 2012-09-09 12:00:00+00 807.41 2012-09-09 13:00:00+00 807.98 2012-09-09 14:00:00+00 808.17 2012-09-09 15:00:00+00 808.35 2012-09-09 16:00:00+00 808.57 2012-09-09 17:00:00+00 808.61 2012-09-09 18:00:00+00 808.78 2012-09-09 19:00:00+00 808.97 2012-09-09 20:00:00+00 809.01 2012-09-09 21:00:00+00 809.07 2012-09-09 22:00:00+00 809.35 2012-09-09 23:00:00+00 809.58 2012-09-10 00:00:00+00 810.20 2012-09-10 01:00:00+00 810.44 2012-09-10 02:00:00+00 810.75 2012-09-10 03:00:00+00 810.82 2012-09-10 04:00:00+00 810.59 2012-09-10 05:00:00+00 810.35 2012-09-10 06:00:00+00 810.06 2012-09-10 07:00:00+00 809.84 2012-09-10 08:00:00+00 809.64 2012-09-10 09:00:00+00 809.67 2012-09-10 10:00:00+00 810.25 2012-09-10 11:00:00+00 810.74 2012-09-10 12:00:00+00 811.06 2012-09-10 13:00:00+00 811.52 2012-09-10 14:00:00+00 811.77 2012-09-10 15:00:00+00 811.82 2012-09-10 16:00:00+00 811.62 2012-09-10 17:00:00+00 811.51 2012-09-10 18:00:00+00 811.35 2012-09-10 19:00:00+00 811.16 2012-09-10 20:00:00+00 811.13 2012-09-10 21:00:00+00 811.01 2012-09-10 22:00:00+00 811.05 2012-09-10 23:00:00+00 811.06 2012-09-11 00:00:00+00 0 2012-09-11 01:00:00+00 0 2012-09-11 02:00:00+00 0 2012-09-11 03:00:00+00 0 2012-09-11 04:00:00+00 0 2012-09-11 05:00:00+00 0 2012-09-11 06:00:00+00 0 2012-09-11 07:00:00+00 0 2012-09-11 08:00:00+00 0 2012-09-11 09:00:00+00 0 2012-09-11 10:00:00+00 0 2012-09-11 11:00:00+00 0 2012-09-11 12:00:00+00 0 2012-09-11 13:00:00+00 0 2012-09-11 14:00:00+00 0 2012-09-11 15:00:00+00 0 2012-09-11 16:00:00+00 0 2012-09-11 17:00:00+00 0 2012-09-11 18:00:00+00 0 2012-09-11 19:00:00+00 0 2012-09-11 20:00:00+00 0 2012-09-11 21:00:00+00 0 2012-09-11 22:00:00+00 0 2012-09-11 23:00:00+00 0 2012-09-12 00:00:00+00 0 2012-09-12 01:00:00+00 0 2012-09-12 02:00:00+00 0 2012-09-12 03:00:00+00 0 2012-09-12 04:00:00+00 0 2012-09-12 05:00:00+00 0 2012-09-12 06:00:00+00 0 2012-09-12 07:00:00+00 0 2012-09-12 08:00:00+00 0 2012-09-12 09:00:00+00 0 2012-09-12 10:00:00+00 0 2012-09-12 11:00:00+00 0 2012-09-12 12:00:00+00 0 2012-09-12 13:00:00+00 0 2012-09-12 14:00:00+00 0 2012-09-12 15:00:00+00 0 2012-09-12 16:00:00+00 0 2012-09-12 17:00:00+00 0 2012-09-12 18:00:00+00 0 2012-09-12 19:00:00+00 0 2012-09-12 20:00:00+00 0 2012-09-12 21:00:00+00 0 2012-09-12 22:00:00+00 0 2012-09-12 23:00:00+00 0 2012-09-13 00:00:00+00 803.63 2012-09-13 01:00:00+00 803.39 2012-09-13 02:00:00+00 803.27 2012-09-13 03:00:00+00 803.12 2012-09-13 04:00:00+00 802.55 2012-09-13 05:00:00+00 802.17 2012-09-13 06:00:00+00 801.97 2012-09-13 07:00:00+00 801.76 2012-09-13 08:00:00+00 801.67 2012-09-13 09:00:00+00 801.65 2012-09-13 10:00:00+00 801.69 2012-09-13 11:00:00+00 801.74 2012-09-13 12:00:00+00 801.98 2012-09-13 13:00:00+00 0 2012-09-13 14:00:00+00 802.20 2012-09-13 15:00:00+00 802.05 2012-09-13 16:00:00+00 801.88 2012-09-13 17:00:00+00 801.76 2012-09-13 18:00:00+00 801.52 2012-09-13 19:00:00+00 801.31 2012-09-13 20:00:00+00 801.00 2012-09-13 21:00:00+00 800.71 2012-09-13 22:00:00+00 800.64 2012-09-13 23:00:00+00 800.66 2012-09-14 00:00:00+00 800.75 2012-09-14 01:00:00+00 800.64 2012-09-14 02:00:00+00 800.63 2012-09-14 03:00:00+00 800.56 2012-09-14 04:00:00+00 800.26 2012-09-14 05:00:00+00 799.87 2012-09-14 06:00:00+00 799.54 2012-09-14 07:00:00+00 799.32 2012-09-14 08:00:00+00 799.08 2012-09-14 09:00:00+00 798.98 2012-09-14 10:00:00+00 798.86 2012-09-14 11:00:00+00 798.96 2012-09-14 12:00:00+00 799.11 2012-09-14 13:00:00+00 799.45 2012-09-14 14:00:00+00 799.38 2012-09-14 15:00:00+00 799.53 2012-09-14 16:00:00+00 799.61 2012-09-14 17:00:00+00 799.55 2012-09-14 18:00:00+00 799.41 2012-09-14 19:00:00+00 799.39 2012-09-14 20:00:00+00 799.40 2012-09-14 21:00:00+00 799.46 2012-09-14 22:00:00+00 799.56 2012-09-14 23:00:00+00 799.73 2012-09-15 00:00:00+00 799.93 2012-09-15 01:00:00+00 800.06 2012-09-15 02:00:00+00 800.15 2012-09-15 03:00:00+00 800.20 2012-09-15 04:00:00+00 800.03 2012-09-15 05:00:00+00 799.79 2012-09-15 06:00:00+00 799.58 2012-09-15 07:00:00+00 799.31 2012-09-15 08:00:00+00 799.01 2012-09-15 09:00:00+00 798.87 2012-09-15 10:00:00+00 798.74 2012-09-15 11:00:00+00 798.82 2012-09-15 12:00:00+00 799.11 2012-09-15 13:00:00+00 799.50 2012-09-15 14:00:00+00 799.75 2012-09-15 15:00:00+00 799.81 2012-09-15 16:00:00+00 799.93 2012-09-15 17:00:00+00 799.54 2012-09-15 18:00:00+00 799.30 2012-09-15 19:00:00+00 799.03 2012-09-15 20:00:00+00 798.93 2012-09-15 21:00:00+00 798.85 2012-09-15 22:00:00+00 798.69 2012-09-15 23:00:00+00 798.43 2012-09-16 00:00:00+00 798.57 2012-09-16 01:00:00+00 798.33 2012-09-16 02:00:00+00 798.20 2012-09-16 03:00:00+00 798.03 2012-09-16 04:00:00+00 797.86 2012-09-16 05:00:00+00 797.50 2012-09-16 06:00:00+00 797.21 2012-09-16 07:00:00+00 797.14 2012-09-16 08:00:00+00 797.12 2012-09-16 09:00:00+00 797.78 2012-09-16 10:00:00+00 798.56 2012-09-16 11:00:00+00 798.68 2012-09-16 12:00:00+00 799.65 2012-09-16 13:00:00+00 800.67 2012-09-16 14:00:00+00 801.02 2012-09-16 15:00:00+00 801.43 2012-09-16 16:00:00+00 801.93 2012-09-16 17:00:00+00 802.30 2012-09-16 18:00:00+00 802.09 2012-09-16 19:00:00+00 802.16 2012-09-16 20:00:00+00 802.29 2012-09-16 21:00:00+00 802.40 2012-09-16 22:00:00+00 802.46 2012-09-16 23:00:00+00 802.43 2012-09-17 00:00:00+00 802.40 2012-09-17 01:00:00+00 802.13 2012-09-17 02:00:00+00 801.86 2012-09-17 03:00:00+00 801.50 2012-09-17 04:00:00+00 800.91 2012-09-17 05:00:00+00 800.56 2012-09-17 06:00:00+00 800.21 2012-09-17 07:00:00+00 799.70 2012-09-17 08:00:00+00 799.24 2012-09-17 09:00:00+00 799.04 2012-09-17 10:00:00+00 799.00 2012-09-17 11:00:00+00 799.01 2012-09-17 12:00:00+00 799.04 2012-09-17 13:00:00+00 799.06 2012-09-17 14:00:00+00 798.93 2012-09-17 15:00:00+00 798.77 2012-09-17 16:00:00+00 798.63 2012-09-17 17:00:00+00 798.58 2012-09-17 18:00:00+00 798.44 2012-09-17 19:00:00+00 798.17 2012-09-17 20:00:00+00 798.21 2012-09-17 21:00:00+00 798.26 2012-09-17 22:00:00+00 798.32 2012-09-17 23:00:00+00 798.62 2012-09-18 00:00:00+00 798.81 2012-09-18 01:00:00+00 798.94 2012-09-18 02:00:00+00 799.00 2012-09-18 03:00:00+00 798.96 2012-09-18 04:00:00+00 798.95 2012-09-18 05:00:00+00 798.95 2012-09-18 06:00:00+00 798.95 2012-09-18 07:00:00+00 798.94 2012-09-18 08:00:00+00 798.98 2012-09-18 09:00:00+00 798.86 2012-09-18 10:00:00+00 799.04 2012-09-18 11:00:00+00 799.19 2012-09-18 12:00:00+00 799.44 2012-09-18 13:00:00+00 799.65 2012-09-18 14:00:00+00 799.76 2012-09-18 15:00:00+00 799.65 2012-09-18 16:00:00+00 799.66 2012-09-18 17:00:00+00 799.42 2012-09-18 18:00:00+00 799.40 2012-09-18 19:00:00+00 799.30 2012-09-18 20:00:00+00 799.19 2012-09-18 21:00:00+00 799.16 2012-09-18 22:00:00+00 798.93 2012-09-18 23:00:00+00 799.24 2012-09-19 00:00:00+00 799.24 2012-09-19 01:00:00+00 799.16 2012-09-19 02:00:00+00 798.97 2012-09-19 03:00:00+00 798.38 2012-09-19 04:00:00+00 797.98 2012-09-19 05:00:00+00 797.44 2012-09-19 06:00:00+00 797.07 2012-09-19 07:00:00+00 796.63 2012-09-19 08:00:00+00 796.32 2012-09-19 09:00:00+00 796.26 2012-09-19 10:00:00+00 796.47 2012-09-19 11:00:00+00 796.71 2012-09-19 12:00:00+00 796.79 2012-09-19 13:00:00+00 796.68 2012-09-19 14:00:00+00 797.06 2012-09-19 15:00:00+00 796.96 2012-09-19 16:00:00+00 796.65 2012-09-19 17:00:00+00 796.60 2012-09-19 18:00:00+00 796.42 2012-09-19 19:00:00+00 796.27 2012-09-19 20:00:00+00 796.08 2012-09-19 21:00:00+00 795.90 2012-09-19 22:00:00+00 796.04 2012-09-19 23:00:00+00 796.21 2012-09-20 00:00:00+00 796.37 2012-09-20 01:00:00+00 796.34 2012-09-20 02:00:00+00 796.37 2012-09-20 03:00:00+00 796.29 2012-09-20 04:00:00+00 796.14 2012-09-20 05:00:00+00 795.99 2012-09-20 06:00:00+00 795.95 2012-09-20 07:00:00+00 796.00 2012-09-20 08:00:00+00 795.93 2012-09-20 09:00:00+00 796.01 2012-09-20 10:00:00+00 796.32 2012-09-20 11:00:00+00 796.72 2012-09-20 12:00:00+00 797.08 2012-09-20 13:00:00+00 797.38 2012-09-20 14:00:00+00 797.54 2012-09-20 15:00:00+00 797.54 2012-09-20 16:00:00+00 797.42 2012-09-20 17:00:00+00 797.67 2012-09-20 18:00:00+00 797.20 2012-09-20 19:00:00+00 797.37 2012-09-20 20:00:00+00 797.13 2012-09-20 21:00:00+00 796.88 2012-09-20 22:00:00+00 796.57 2012-09-20 23:00:00+00 796.90 2012-09-21 00:00:00+00 797.01 2012-09-21 01:00:00+00 797.13 2012-09-21 02:00:00+00 797.20 2012-09-21 03:00:00+00 796.94 2012-09-21 04:00:00+00 796.62 2012-09-21 05:00:00+00 796.41 2012-09-21 06:00:00+00 796.08 2012-09-21 07:00:00+00 796.25 2012-09-21 08:00:00+00 796.20 2012-09-21 09:00:00+00 796.25 2012-09-21 10:00:00+00 796.60 2012-09-21 11:00:00+00 796.93 2012-09-21 12:00:00+00 797.82 2012-09-21 13:00:00+00 797.75 2012-09-21 14:00:00+00 798.01 2012-09-21 15:00:00+00 798.25 2012-09-21 16:00:00+00 798.39 2012-09-21 17:00:00+00 798.44 2012-09-21 18:00:00+00 798.59 2012-09-21 19:00:00+00 798.52 2012-09-21 20:00:00+00 798.54 2012-09-21 21:00:00+00 798.30 2012-09-21 22:00:00+00 798.39 2012-09-21 23:00:00+00 798.07 2012-09-22 00:00:00+00 798.26 2012-09-22 01:00:00+00 798.26 2012-09-22 02:00:00+00 798.47 2012-09-22 03:00:00+00 798.05 2012-09-22 04:00:00+00 797.40 2012-09-22 05:00:00+00 797.14 2012-09-22 06:00:00+00 798.13 2012-09-22 07:00:00+00 797.70 2012-09-22 08:00:00+00 797.97 2012-09-22 09:00:00+00 797.83 2012-09-22 10:00:00+00 798.01 2012-09-22 11:00:00+00 798.33 2012-09-22 12:00:00+00 798.55 2012-09-22 13:00:00+00 798.76 2012-09-22 14:00:00+00 799.09 2012-09-22 15:00:00+00 799.12 2012-09-22 16:00:00+00 799.19 2012-09-22 17:00:00+00 798.95 2012-09-22 18:00:00+00 798.73 2012-09-22 19:00:00+00 798.25 2012-09-22 20:00:00+00 798.04 2012-09-22 21:00:00+00 797.06 2012-09-22 22:00:00+00 796.85 2012-09-22 23:00:00+00 796.08 2012-09-23 00:00:00+00 795.71 2012-09-23 01:00:00+00 795.24 2012-09-23 02:00:00+00 794.97 2012-09-23 03:00:00+00 794.77 2012-09-23 04:00:00+00 794.26 2012-09-23 05:00:00+00 794.01 2012-09-23 06:00:00+00 793.44 2012-09-23 07:00:00+00 793.11 2012-09-23 08:00:00+00 793.77 2012-09-23 09:00:00+00 794.16 2012-09-23 10:00:00+00 794.36 2012-09-23 11:00:00+00 794.68 2012-09-23 12:00:00+00 795.17 2012-09-23 13:00:00+00 795.42 2012-09-23 14:00:00+00 795.89 2012-09-23 15:00:00+00 796.10 2012-09-23 16:00:00+00 796.19 2012-09-23 17:00:00+00 796.07 2012-09-23 18:00:00+00 796.02 2012-09-23 19:00:00+00 796.26 2012-09-23 20:00:00+00 796.31 2012-09-23 21:00:00+00 796.45 2012-09-23 22:00:00+00 796.59 2012-09-23 23:00:00+00 796.65 2012-09-24 00:00:00+00 796.73 2012-09-24 01:00:00+00 796.84 2012-09-24 02:00:00+00 797.06 2012-09-24 03:00:00+00 797.23 2012-09-24 04:00:00+00 797.10 2012-09-24 05:00:00+00 797.17 2012-09-24 06:00:00+00 797.31 2012-09-24 07:00:00+00 797.42 2012-09-24 08:00:00+00 797.63 2012-09-24 09:00:00+00 797.95 2012-09-24 10:00:00+00 798.11 2012-09-24 11:00:00+00 798.39 2012-09-24 12:00:00+00 798.76 2012-09-24 13:00:00+00 799.08 2012-09-24 14:00:00+00 799.33 2012-09-24 15:00:00+00 799.33 2012-09-24 16:00:00+00 799.27 2012-09-24 17:00:00+00 799.28 2012-09-24 18:00:00+00 799.15 2012-09-24 19:00:00+00 799.06 2012-09-24 20:00:00+00 798.80 2012-09-24 21:00:00+00 798.91 2012-09-24 22:00:00+00 798.99 2012-09-24 23:00:00+00 798.97 2012-09-25 00:00:00+00 799.21 2012-09-25 01:00:00+00 799.30 2012-09-25 02:00:00+00 799.41 2012-09-25 03:00:00+00 799.49 2012-09-25 04:00:00+00 799.33 2012-09-25 05:00:00+00 799.38 2012-09-25 06:00:00+00 799.35 2012-09-25 07:00:00+00 799.49 2012-09-25 08:00:00+00 799.44 2012-09-25 09:00:00+00 799.60 2012-09-25 10:00:00+00 799.66 2012-09-25 11:00:00+00 799.93 2012-09-25 12:00:00+00 800.19 2012-09-25 13:00:00+00 800.52 2012-09-25 14:00:00+00 800.62 2012-09-25 15:00:00+00 800.75 2012-09-25 16:00:00+00 800.90 2012-09-25 17:00:00+00 800.81 2012-09-25 18:00:00+00 801.00 2012-09-25 19:00:00+00 801.12 2012-09-25 20:00:00+00 801.56 2012-09-25 21:00:00+00 801.93 2012-09-25 22:00:00+00 802.25 2012-09-25 23:00:00+00 802.64 2012-09-26 00:00:00+00 803.18 2012-09-26 01:00:00+00 803.67 2012-09-26 02:00:00+00 804.38 2012-09-26 03:00:00+00 804.86 2012-09-26 04:00:00+00 805.07 2012-09-26 05:00:00+00 805.26 2012-09-26 06:00:00+00 805.51 2012-09-26 07:00:00+00 805.71 2012-09-26 08:00:00+00 806.16 2012-09-26 09:00:00+00 806.69 2012-09-26 10:00:00+00 807.23 2012-09-26 11:00:00+00 807.82 2012-09-26 12:00:00+00 808.15 2012-09-26 13:00:00+00 808.60 2012-09-26 14:00:00+00 808.71 2012-09-26 15:00:00+00 808.82 2012-09-26 16:00:00+00 808.95 2012-09-26 17:00:00+00 808.82 2012-09-26 18:00:00+00 808.63 2012-09-26 19:00:00+00 808.56 2012-09-26 20:00:00+00 808.35 2012-09-26 21:00:00+00 808.24 2012-09-26 22:00:00+00 808.37 2012-09-26 23:00:00+00 808.58 2012-09-27 00:00:00+00 0 2012-09-27 01:00:00+00 0 2012-09-27 02:00:00+00 0 2012-09-27 03:00:00+00 0 2012-09-27 04:00:00+00 0 2012-09-27 05:00:00+00 0 2012-09-27 06:00:00+00 0 2012-09-27 07:00:00+00 0 2012-09-27 08:00:00+00 0 2012-09-27 09:00:00+00 0 2012-09-27 10:00:00+00 0 2012-09-27 11:00:00+00 0 2012-09-27 12:00:00+00 0 2012-09-27 13:00:00+00 0 2012-09-27 14:00:00+00 0 2012-09-27 15:00:00+00 0 2012-09-27 16:00:00+00 0 2012-09-27 17:00:00+00 0 2012-09-27 18:00:00+00 0 2012-09-27 19:00:00+00 0 2012-09-27 20:00:00+00 0 2012-09-27 21:00:00+00 0 2012-09-27 22:00:00+00 0 2012-09-27 23:00:00+00 0 2012-09-28 00:00:00+00 0 2012-09-28 01:00:00+00 0 2012-09-28 02:00:00+00 0 2012-09-28 03:00:00+00 0 2012-09-28 04:00:00+00 0 2012-09-28 05:00:00+00 0 2012-09-28 06:00:00+00 0 2012-09-28 07:00:00+00 0 2012-09-28 08:00:00+00 0 2012-09-28 09:00:00+00 0 2012-09-28 10:00:00+00 0 2012-09-28 11:00:00+00 0 2012-09-28 12:00:00+00 0 2012-09-28 13:00:00+00 0 2012-09-28 14:00:00+00 0 2012-09-28 15:00:00+00 0 2012-09-28 16:00:00+00 0 2012-09-28 17:00:00+00 0 2012-09-28 18:00:00+00 0 2012-09-28 19:00:00+00 0 2012-09-28 20:00:00+00 0 2012-09-28 21:00:00+00 0 2012-09-28 22:00:00+00 0 2012-09-28 23:00:00+00 0 2012-09-29 00:00:00+00 0 2012-09-29 01:00:00+00 0 2012-09-29 02:00:00+00 0 2012-09-29 03:00:00+00 0 2012-09-29 04:00:00+00 0 2012-09-29 05:00:00+00 0 2012-09-29 06:00:00+00 0 2012-09-29 07:00:00+00 0 2012-09-29 08:00:00+00 0 2012-09-29 09:00:00+00 0 2012-09-29 10:00:00+00 0 2012-09-29 11:00:00+00 0 2012-09-29 12:00:00+00 0 2012-09-29 13:00:00+00 0 2012-09-29 14:00:00+00 0 2012-09-29 15:00:00+00 0 2012-09-29 16:00:00+00 0 2012-09-29 17:00:00+00 0 2012-09-29 18:00:00+00 0 2012-09-29 19:00:00+00 0 2012-09-29 20:00:00+00 0 2012-09-29 21:00:00+00 0 2012-09-29 22:00:00+00 0 2012-09-29 23:00:00+00 0 2012-09-30 00:00:00+00 0 2012-09-30 01:00:00+00 0 2012-09-30 02:00:00+00 0 2012-09-30 03:00:00+00 0 2012-09-30 04:00:00+00 0 2012-09-30 05:00:00+00 0 2012-09-30 06:00:00+00 0 2012-09-30 07:00:00+00 0 2012-09-30 08:00:00+00 0 2012-09-30 09:00:00+00 0 2012-09-30 10:00:00+00 0 2012-09-30 11:00:00+00 0 2012-09-30 12:00:00+00 0 2012-09-30 13:00:00+00 0 2012-09-30 14:00:00+00 0 2012-09-30 15:00:00+00 0 2012-09-30 16:00:00+00 0 2012-09-30 17:00:00+00 0 2012-09-30 18:00:00+00 0 2012-09-30 19:00:00+00 0 2012-09-30 20:00:00+00 0 2012-09-30 21:00:00+00 0 2012-09-30 22:00:00+00 0 2012-09-30 23:00:00+00 0