2012-08-01 00:00:00+00 0 2012-08-01 01:00:00+00 0 2012-08-01 02:00:00+00 0 2012-08-01 03:00:00+00 0 2012-08-01 04:00:00+00 0 2012-08-01 05:00:00+00 0 2012-08-01 06:00:00+00 0 2012-08-01 07:00:00+00 0 2012-08-01 08:00:00+00 0 2012-08-01 09:00:00+00 0 2012-08-01 10:00:00+00 0 2012-08-01 11:00:00+00 0 2012-08-01 12:00:00+00 0 2012-08-01 13:00:00+00 0 2012-08-01 14:00:00+00 0 2012-08-01 15:00:00+00 0 2012-08-01 16:00:00+00 0 2012-08-01 17:00:00+00 0 2012-08-01 18:00:00+00 0 2012-08-01 19:00:00+00 0 2012-08-01 20:00:00+00 0 2012-08-01 21:00:00+00 0 2012-08-01 22:00:00+00 0 2012-08-01 23:00:00+00 0 2012-08-02 00:00:00+00 0 2012-08-02 01:00:00+00 0 2012-08-02 02:00:00+00 0 2012-08-02 03:00:00+00 0 2012-08-02 04:00:00+00 0 2012-08-02 05:00:00+00 0 2012-08-02 06:00:00+00 0 2012-08-02 07:00:00+00 0 2012-08-02 08:00:00+00 0 2012-08-02 09:00:00+00 0 2012-08-02 10:00:00+00 0 2012-08-02 11:00:00+00 0 2012-08-02 12:00:00+00 0 2012-08-02 13:00:00+00 0 2012-08-02 14:00:00+00 0 2012-08-02 15:00:00+00 0 2012-08-02 16:00:00+00 0 2012-08-02 17:00:00+00 0 2012-08-02 18:00:00+00 0 2012-08-02 19:00:00+00 0 2012-08-02 20:00:00+00 0 2012-08-02 21:00:00+00 0 2012-08-02 22:00:00+00 0 2012-08-02 23:00:00+00 0 2012-08-03 00:00:00+00 0 2012-08-03 01:00:00+00 0 2012-08-03 02:00:00+00 0 2012-08-03 03:00:00+00 0 2012-08-03 04:00:00+00 0 2012-08-03 05:00:00+00 0 2012-08-03 06:00:00+00 0 2012-08-03 07:00:00+00 0 2012-08-03 08:00:00+00 0 2012-08-03 09:00:00+00 0 2012-08-03 10:00:00+00 0 2012-08-03 11:00:00+00 0 2012-08-03 12:00:00+00 0 2012-08-03 13:00:00+00 0 2012-08-03 14:00:00+00 0 2012-08-03 15:00:00+00 0 2012-08-03 16:00:00+00 0 2012-08-03 17:00:00+00 0 2012-08-03 18:00:00+00 0 2012-08-03 19:00:00+00 0 2012-08-03 20:00:00+00 0 2012-08-03 21:00:00+00 0 2012-08-03 22:00:00+00 0 2012-08-03 23:00:00+00 0 2012-08-04 00:00:00+00 0 2012-08-04 01:00:00+00 0 2012-08-04 02:00:00+00 0 2012-08-04 03:00:00+00 0 2012-08-04 04:00:00+00 0 2012-08-04 05:00:00+00 0 2012-08-04 06:00:00+00 0 2012-08-04 07:00:00+00 0 2012-08-04 08:00:00+00 0 2012-08-04 09:00:00+00 0 2012-08-04 10:00:00+00 0 2012-08-04 11:00:00+00 0 2012-08-04 12:00:00+00 0 2012-08-04 13:00:00+00 0 2012-08-04 14:00:00+00 0 2012-08-04 15:00:00+00 0 2012-08-04 16:00:00+00 0 2012-08-04 17:00:00+00 0 2012-08-04 18:00:00+00 0 2012-08-04 19:00:00+00 0 2012-08-04 20:00:00+00 0 2012-08-04 21:00:00+00 0 2012-08-04 22:00:00+00 0 2012-08-04 23:00:00+00 0 2012-08-05 00:00:00+00 0 2012-08-05 01:00:00+00 0 2012-08-05 02:00:00+00 0 2012-08-05 03:00:00+00 0 2012-08-05 04:00:00+00 0 2012-08-05 05:00:00+00 0 2012-08-05 06:00:00+00 0 2012-08-05 07:00:00+00 0 2012-08-05 08:00:00+00 0 2012-08-05 09:00:00+00 0 2012-08-05 10:00:00+00 0 2012-08-05 11:00:00+00 0 2012-08-05 12:00:00+00 0 2012-08-05 13:00:00+00 0 2012-08-05 14:00:00+00 0 2012-08-05 15:00:00+00 0 2012-08-05 16:00:00+00 0 2012-08-05 17:00:00+00 0 2012-08-05 18:00:00+00 0 2012-08-05 19:00:00+00 0 2012-08-05 20:00:00+00 0 2012-08-05 21:00:00+00 0 2012-08-05 22:00:00+00 0 2012-08-05 23:00:00+00 0 2012-08-06 00:00:00+00 0 2012-08-06 01:00:00+00 0 2012-08-06 02:00:00+00 0 2012-08-06 03:00:00+00 0 2012-08-06 04:00:00+00 0 2012-08-06 05:00:00+00 0 2012-08-06 06:00:00+00 0 2012-08-06 07:00:00+00 0 2012-08-06 08:00:00+00 0 2012-08-06 09:00:00+00 0 2012-08-06 10:00:00+00 0 2012-08-06 11:00:00+00 0 2012-08-06 12:00:00+00 0 2012-08-06 13:00:00+00 0 2012-08-06 14:00:00+00 0 2012-08-06 15:00:00+00 0 2012-08-06 16:00:00+00 0 2012-08-06 17:00:00+00 0 2012-08-06 18:00:00+00 0 2012-08-06 19:00:00+00 0 2012-08-06 20:00:00+00 0 2012-08-06 21:00:00+00 0 2012-08-06 22:00:00+00 0 2012-08-06 23:00:00+00 0 2012-08-07 00:00:00+00 0 2012-08-07 01:00:00+00 0 2012-08-07 02:00:00+00 0 2012-08-07 03:00:00+00 0 2012-08-07 04:00:00+00 0 2012-08-07 05:00:00+00 0 2012-08-07 06:00:00+00 0 2012-08-07 07:00:00+00 0 2012-08-07 08:00:00+00 0 2012-08-07 09:00:00+00 0 2012-08-07 10:00:00+00 0 2012-08-07 11:00:00+00 0 2012-08-07 12:00:00+00 0 2012-08-07 13:00:00+00 0 2012-08-07 14:00:00+00 0 2012-08-07 15:00:00+00 0 2012-08-07 16:00:00+00 0 2012-08-07 17:00:00+00 0 2012-08-07 18:00:00+00 0 2012-08-07 19:00:00+00 0 2012-08-07 20:00:00+00 0 2012-08-07 21:00:00+00 0 2012-08-07 22:00:00+00 0 2012-08-07 23:00:00+00 0 2012-08-08 00:00:00+00 0 2012-08-08 01:00:00+00 0 2012-08-08 02:00:00+00 0 2012-08-08 03:00:00+00 0 2012-08-08 04:00:00+00 0 2012-08-08 05:00:00+00 0 2012-08-08 06:00:00+00 0 2012-08-08 07:00:00+00 0 2012-08-08 08:00:00+00 0 2012-08-08 09:00:00+00 0 2012-08-08 10:00:00+00 0 2012-08-08 11:00:00+00 0 2012-08-08 12:00:00+00 0 2012-08-08 13:00:00+00 0 2012-08-08 14:00:00+00 0 2012-08-08 15:00:00+00 0 2012-08-08 16:00:00+00 0 2012-08-08 17:00:00+00 0 2012-08-08 18:00:00+00 0 2012-08-08 19:00:00+00 0 2012-08-08 20:00:00+00 0 2012-08-08 21:00:00+00 0 2012-08-08 22:00:00+00 0 2012-08-08 23:00:00+00 0 2012-08-09 00:00:00+00 800.11 2012-08-09 01:00:00+00 800.28 2012-08-09 02:00:00+00 800.40 2012-08-09 03:00:00+00 800.43 2012-08-09 04:00:00+00 800.58 2012-08-09 05:00:00+00 800.43 2012-08-09 06:00:00+00 800.38 2012-08-09 07:00:00+00 800.13 2012-08-09 08:00:00+00 800.35 2012-08-09 09:00:00+00 800.11 2012-08-09 10:00:00+00 800.09 2012-08-09 11:00:00+00 800.24 2012-08-09 12:00:00+00 800.18 2012-08-09 13:00:00+00 800.40 2012-08-09 14:00:00+00 800.57 2012-08-09 15:00:00+00 800.39 2012-08-09 16:00:00+00 800.21 2012-08-09 17:00:00+00 799.91 2012-08-09 18:00:00+00 799.69 2012-08-09 19:00:00+00 799.39 2012-08-09 20:00:00+00 799.12 2012-08-09 21:00:00+00 798.87 2012-08-09 22:00:00+00 798.45 2012-08-09 23:00:00+00 798.20 2012-08-10 00:00:00+00 798.22 2012-08-10 01:00:00+00 798.26 2012-08-10 02:00:00+00 798.29 2012-08-10 03:00:00+00 798.48 2012-08-10 04:00:00+00 798.40 2012-08-10 05:00:00+00 798.37 2012-08-10 06:00:00+00 798.15 2012-08-10 07:00:00+00 798.18 2012-08-10 08:00:00+00 798.32 2012-08-10 09:00:00+00 798.46 2012-08-10 10:00:00+00 798.66 2012-08-10 11:00:00+00 798.83 2012-08-10 12:00:00+00 799.11 2012-08-10 13:00:00+00 799.57 2012-08-10 14:00:00+00 799.90 2012-08-10 15:00:00+00 799.85 2012-08-10 16:00:00+00 799.94 2012-08-10 17:00:00+00 799.86 2012-08-10 18:00:00+00 799.74 2012-08-10 19:00:00+00 799.83 2012-08-10 20:00:00+00 799.87 2012-08-10 21:00:00+00 799.93 2012-08-10 22:00:00+00 799.79 2012-08-10 23:00:00+00 800.09 2012-08-11 00:00:00+00 800.42 2012-08-11 01:00:00+00 800.66 2012-08-11 02:00:00+00 800.92 2012-08-11 03:00:00+00 801.15 2012-08-11 04:00:00+00 801.09 2012-08-11 05:00:00+00 800.99 2012-08-11 06:00:00+00 800.70 2012-08-11 07:00:00+00 800.64 2012-08-11 08:00:00+00 800.56 2012-08-11 09:00:00+00 800.61 2012-08-11 10:00:00+00 800.89 2012-08-11 11:00:00+00 801.20 2012-08-11 12:00:00+00 801.84 2012-08-11 13:00:00+00 802.37 2012-08-11 14:00:00+00 802.59 2012-08-11 15:00:00+00 802.73 2012-08-11 16:00:00+00 802.82 2012-08-11 17:00:00+00 802.93 2012-08-11 18:00:00+00 802.73 2012-08-11 19:00:00+00 802.51 2012-08-11 20:00:00+00 802.26 2012-08-11 21:00:00+00 801.93 2012-08-11 22:00:00+00 802.15 2012-08-11 23:00:00+00 802.01 2012-08-12 00:00:00+00 802.29 2012-08-12 01:00:00+00 802.00 2012-08-12 02:00:00+00 801.73 2012-08-12 03:00:00+00 801.75 2012-08-12 04:00:00+00 802.00 2012-08-12 05:00:00+00 801.76 2012-08-12 06:00:00+00 801.44 2012-08-12 07:00:00+00 800.73 2012-08-12 08:00:00+00 800.18 2012-08-12 09:00:00+00 799.96 2012-08-12 10:00:00+00 799.84 2012-08-12 11:00:00+00 799.64 2012-08-12 12:00:00+00 799.77 2012-08-12 13:00:00+00 800.02 2012-08-12 14:00:00+00 800.29 2012-08-12 15:00:00+00 800.43 2012-08-12 16:00:00+00 800.20 2012-08-12 17:00:00+00 799.83 2012-08-12 18:00:00+00 799.28 2012-08-12 19:00:00+00 798.80 2012-08-12 20:00:00+00 798.60 2012-08-12 21:00:00+00 798.55 2012-08-12 22:00:00+00 798.61 2012-08-12 23:00:00+00 798.88 2012-08-13 00:00:00+00 798.84 2012-08-13 01:00:00+00 799.11 2012-08-13 02:00:00+00 799.56 2012-08-13 03:00:00+00 799.34 2012-08-13 04:00:00+00 799.18 2012-08-13 05:00:00+00 799.21 2012-08-13 06:00:00+00 799.16 2012-08-13 07:00:00+00 798.98 2012-08-13 08:00:00+00 798.63 2012-08-13 09:00:00+00 798.57 2012-08-13 10:00:00+00 799.11 2012-08-13 11:00:00+00 799.01 2012-08-13 12:00:00+00 799.23 2012-08-13 13:00:00+00 799.33 2012-08-13 14:00:00+00 799.26 2012-08-13 15:00:00+00 799.14 2012-08-13 16:00:00+00 798.99 2012-08-13 17:00:00+00 798.75 2012-08-13 18:00:00+00 798.38 2012-08-13 19:00:00+00 798.03 2012-08-13 20:00:00+00 797.85 2012-08-13 21:00:00+00 797.42 2012-08-13 22:00:00+00 797.48 2012-08-13 23:00:00+00 797.44 2012-08-14 00:00:00+00 797.28 2012-08-14 01:00:00+00 797.61 2012-08-14 02:00:00+00 797.85 2012-08-14 03:00:00+00 797.75 2012-08-14 04:00:00+00 797.67 2012-08-14 05:00:00+00 798.18 2012-08-14 06:00:00+00 797.97 2012-08-14 07:00:00+00 797.39 2012-08-14 08:00:00+00 797.57 2012-08-14 09:00:00+00 797.46 2012-08-14 10:00:00+00 797.34 2012-08-14 11:00:00+00 796.93 2012-08-14 12:00:00+00 797.01 2012-08-14 13:00:00+00 797.11 2012-08-14 14:00:00+00 796.75 2012-08-14 15:00:00+00 796.63 2012-08-14 16:00:00+00 796.17 2012-08-14 17:00:00+00 796.09 2012-08-14 18:00:00+00 795.51 2012-08-14 19:00:00+00 795.25 2012-08-14 20:00:00+00 794.55 2012-08-14 21:00:00+00 794.21 2012-08-14 22:00:00+00 794.47 2012-08-14 23:00:00+00 794.09 2012-08-15 00:00:00+00 0 2012-08-15 01:00:00+00 0 2012-08-15 02:00:00+00 0 2012-08-15 03:00:00+00 0 2012-08-15 04:00:00+00 0 2012-08-15 05:00:00+00 0 2012-08-15 06:00:00+00 0 2012-08-15 07:00:00+00 0 2012-08-15 08:00:00+00 0 2012-08-15 09:00:00+00 0 2012-08-15 10:00:00+00 0 2012-08-15 11:00:00+00 0 2012-08-15 12:00:00+00 0 2012-08-15 13:00:00+00 0 2012-08-15 14:00:00+00 0 2012-08-15 15:00:00+00 0 2012-08-15 16:00:00+00 0 2012-08-15 17:00:00+00 0 2012-08-15 18:00:00+00 0 2012-08-15 19:00:00+00 0 2012-08-15 20:00:00+00 0 2012-08-15 21:00:00+00 0 2012-08-15 22:00:00+00 0 2012-08-15 23:00:00+00 0 2012-08-16 00:00:00+00 793.71 2012-08-16 01:00:00+00 793.99 2012-08-16 02:00:00+00 794.31 2012-08-16 03:00:00+00 794.96 2012-08-16 04:00:00+00 795.46 2012-08-16 05:00:00+00 795.66 2012-08-16 06:00:00+00 795.73 2012-08-16 07:00:00+00 795.90 2012-08-16 08:00:00+00 796.14 2012-08-16 09:00:00+00 796.38 2012-08-16 10:00:00+00 796.92 2012-08-16 11:00:00+00 796.84 2012-08-16 12:00:00+00 797.48 2012-08-16 13:00:00+00 798.15 2012-08-16 14:00:00+00 798.54 2012-08-16 15:00:00+00 798.46 2012-08-16 16:00:00+00 798.24 2012-08-16 17:00:00+00 798.10 2012-08-16 18:00:00+00 797.77 2012-08-16 19:00:00+00 797.57 2012-08-16 20:00:00+00 797.58 2012-08-16 21:00:00+00 797.50 2012-08-16 22:00:00+00 797.26 2012-08-16 23:00:00+00 797.34 2012-08-17 00:00:00+00 797.49 2012-08-17 01:00:00+00 797.89 2012-08-17 02:00:00+00 797.93 2012-08-17 03:00:00+00 797.83 2012-08-17 04:00:00+00 797.52 2012-08-17 05:00:00+00 797.84 2012-08-17 06:00:00+00 797.41 2012-08-17 07:00:00+00 797.35 2012-08-17 08:00:00+00 797.22 2012-08-17 09:00:00+00 797.07 2012-08-17 10:00:00+00 797.05 2012-08-17 11:00:00+00 797.39 2012-08-17 12:00:00+00 797.71 2012-08-17 13:00:00+00 798.07 2012-08-17 14:00:00+00 797.89 2012-08-17 15:00:00+00 797.87 2012-08-17 16:00:00+00 797.57 2012-08-17 17:00:00+00 797.09 2012-08-17 18:00:00+00 796.58 2012-08-17 19:00:00+00 795.92 2012-08-17 20:00:00+00 796.77 2012-08-17 21:00:00+00 796.37 2012-08-17 22:00:00+00 796.03 2012-08-17 23:00:00+00 796.63 2012-08-18 00:00:00+00 0 2012-08-18 01:00:00+00 0 2012-08-18 02:00:00+00 0 2012-08-18 03:00:00+00 0 2012-08-18 04:00:00+00 0 2012-08-18 05:00:00+00 0 2012-08-18 06:00:00+00 0 2012-08-18 07:00:00+00 0 2012-08-18 08:00:00+00 0 2012-08-18 09:00:00+00 0 2012-08-18 10:00:00+00 0 2012-08-18 11:00:00+00 0 2012-08-18 12:00:00+00 0 2012-08-18 13:00:00+00 0 2012-08-18 14:00:00+00 0 2012-08-18 15:00:00+00 0 2012-08-18 16:00:00+00 0 2012-08-18 17:00:00+00 0 2012-08-18 18:00:00+00 0 2012-08-18 19:00:00+00 0 2012-08-18 20:00:00+00 0 2012-08-18 21:00:00+00 0 2012-08-18 22:00:00+00 0 2012-08-18 23:00:00+00 0 2012-08-19 00:00:00+00 800.49 2012-08-19 01:00:00+00 800.90 2012-08-19 02:00:00+00 801.14 2012-08-19 03:00:00+00 801.09 2012-08-19 04:00:00+00 800.92 2012-08-19 05:00:00+00 801.34 2012-08-19 06:00:00+00 800.69 2012-08-19 07:00:00+00 801.20 2012-08-19 08:00:00+00 800.94 2012-08-19 09:00:00+00 800.85 2012-08-19 10:00:00+00 801.32 2012-08-19 11:00:00+00 801.53 2012-08-19 12:00:00+00 802.23 2012-08-19 13:00:00+00 802.66 2012-08-19 14:00:00+00 803.18 2012-08-19 15:00:00+00 803.06 2012-08-19 16:00:00+00 803.13 2012-08-19 17:00:00+00 803.25 2012-08-19 18:00:00+00 803.20 2012-08-19 19:00:00+00 803.11 2012-08-19 20:00:00+00 803.02 2012-08-19 21:00:00+00 803.11 2012-08-19 22:00:00+00 803.12 2012-08-19 23:00:00+00 803.40 2012-08-20 00:00:00+00 803.67 2012-08-20 01:00:00+00 803.84 2012-08-20 02:00:00+00 803.88 2012-08-20 03:00:00+00 803.99 2012-08-20 04:00:00+00 804.06 2012-08-20 05:00:00+00 804.00 2012-08-20 06:00:00+00 803.72 2012-08-20 07:00:00+00 803.61 2012-08-20 08:00:00+00 803.12 2012-08-20 09:00:00+00 802.78 2012-08-20 10:00:00+00 802.65 2012-08-20 11:00:00+00 802.51 2012-08-20 12:00:00+00 802.75 2012-08-20 13:00:00+00 802.87 2012-08-20 14:00:00+00 802.87 2012-08-20 15:00:00+00 802.74 2012-08-20 16:00:00+00 802.46 2012-08-20 17:00:00+00 802.26 2012-08-20 18:00:00+00 801.68 2012-08-20 19:00:00+00 801.38 2012-08-20 20:00:00+00 801.07 2012-08-20 21:00:00+00 800.40 2012-08-20 22:00:00+00 799.94 2012-08-20 23:00:00+00 799.70 2012-08-21 00:00:00+00 799.68 2012-08-21 01:00:00+00 799.70 2012-08-21 02:00:00+00 799.56 2012-08-21 03:00:00+00 799.32 2012-08-21 04:00:00+00 798.83 2012-08-21 05:00:00+00 798.22 2012-08-21 06:00:00+00 797.81 2012-08-21 07:00:00+00 797.26 2012-08-21 08:00:00+00 796.70 2012-08-21 09:00:00+00 796.41 2012-08-21 10:00:00+00 796.05 2012-08-21 11:00:00+00 795.73 2012-08-21 12:00:00+00 795.28 2012-08-21 13:00:00+00 795.01 2012-08-21 14:00:00+00 794.88 2012-08-21 15:00:00+00 794.33 2012-08-21 16:00:00+00 794.08 2012-08-21 17:00:00+00 794.05 2012-08-21 18:00:00+00 793.44 2012-08-21 19:00:00+00 792.91 2012-08-21 20:00:00+00 792.66 2012-08-21 21:00:00+00 792.77 2012-08-21 22:00:00+00 792.38 2012-08-21 23:00:00+00 792.13 2012-08-22 00:00:00+00 791.98 2012-08-22 01:00:00+00 791.76 2012-08-22 02:00:00+00 791.71 2012-08-22 03:00:00+00 791.42 2012-08-22 04:00:00+00 791.41 2012-08-22 05:00:00+00 791.84 2012-08-22 06:00:00+00 791.90 2012-08-22 07:00:00+00 791.82 2012-08-22 08:00:00+00 792.41 2012-08-22 09:00:00+00 792.71 2012-08-22 10:00:00+00 792.69 2012-08-22 11:00:00+00 792.93 2012-08-22 12:00:00+00 793.40 2012-08-22 13:00:00+00 793.69 2012-08-22 14:00:00+00 793.68 2012-08-22 15:00:00+00 793.71 2012-08-22 16:00:00+00 793.83 2012-08-22 17:00:00+00 794.20 2012-08-22 18:00:00+00 793.94 2012-08-22 19:00:00+00 793.84 2012-08-22 20:00:00+00 793.55 2012-08-22 21:00:00+00 793.78 2012-08-22 22:00:00+00 793.49 2012-08-22 23:00:00+00 793.79 2012-08-23 00:00:00+00 0 2012-08-23 01:00:00+00 0 2012-08-23 02:00:00+00 0 2012-08-23 03:00:00+00 0 2012-08-23 04:00:00+00 0 2012-08-23 05:00:00+00 0 2012-08-23 06:00:00+00 0 2012-08-23 07:00:00+00 0 2012-08-23 08:00:00+00 0 2012-08-23 09:00:00+00 0 2012-08-23 10:00:00+00 0 2012-08-23 11:00:00+00 0 2012-08-23 12:00:00+00 0 2012-08-23 13:00:00+00 0 2012-08-23 14:00:00+00 0 2012-08-23 15:00:00+00 0 2012-08-23 16:00:00+00 0 2012-08-23 17:00:00+00 0 2012-08-23 18:00:00+00 0 2012-08-23 19:00:00+00 0 2012-08-23 20:00:00+00 0 2012-08-23 21:00:00+00 0 2012-08-23 22:00:00+00 0 2012-08-23 23:00:00+00 0 2012-08-24 00:00:00+00 799.38 2012-08-24 01:00:00+00 799.50 2012-08-24 02:00:00+00 799.70 2012-08-24 03:00:00+00 799.62 2012-08-24 04:00:00+00 799.49 2012-08-24 05:00:00+00 799.22 2012-08-24 06:00:00+00 799.05 2012-08-24 07:00:00+00 798.82 2012-08-24 08:00:00+00 798.82 2012-08-24 09:00:00+00 798.65 2012-08-24 10:00:00+00 798.60 2012-08-24 11:00:00+00 798.72 2012-08-24 12:00:00+00 798.93 2012-08-24 13:00:00+00 799.43 2012-08-24 14:00:00+00 799.51 2012-08-24 15:00:00+00 799.09 2012-08-24 16:00:00+00 799.15 2012-08-24 17:00:00+00 799.01 2012-08-24 18:00:00+00 798.76 2012-08-24 19:00:00+00 798.45 2012-08-24 20:00:00+00 798.18 2012-08-24 21:00:00+00 797.88 2012-08-24 22:00:00+00 797.96 2012-08-24 23:00:00+00 798.03 2012-08-25 00:00:00+00 798.09 2012-08-25 01:00:00+00 798.13 2012-08-25 02:00:00+00 797.90 2012-08-25 03:00:00+00 797.64 2012-08-25 04:00:00+00 797.32 2012-08-25 05:00:00+00 796.88 2012-08-25 06:00:00+00 796.77 2012-08-25 07:00:00+00 796.49 2012-08-25 08:00:00+00 796.35 2012-08-25 09:00:00+00 796.19 2012-08-25 10:00:00+00 795.76 2012-08-25 11:00:00+00 795.40 2012-08-25 12:00:00+00 795.21 2012-08-25 13:00:00+00 794.95 2012-08-25 14:00:00+00 794.56 2012-08-25 15:00:00+00 794.10 2012-08-25 16:00:00+00 793.70 2012-08-25 17:00:00+00 793.86 2012-08-25 18:00:00+00 793.71 2012-08-25 19:00:00+00 793.19 2012-08-25 20:00:00+00 793.30 2012-08-25 21:00:00+00 793.28 2012-08-25 22:00:00+00 793.43 2012-08-25 23:00:00+00 793.33 2012-08-26 00:00:00+00 793.47 2012-08-26 01:00:00+00 793.51 2012-08-26 02:00:00+00 793.88 2012-08-26 03:00:00+00 794.19 2012-08-26 04:00:00+00 794.33 2012-08-26 05:00:00+00 794.43 2012-08-26 06:00:00+00 794.33 2012-08-26 07:00:00+00 794.40 2012-08-26 08:00:00+00 794.36 2012-08-26 09:00:00+00 794.66 2012-08-26 10:00:00+00 795.13 2012-08-26 11:00:00+00 795.70 2012-08-26 12:00:00+00 796.15 2012-08-26 13:00:00+00 796.50 2012-08-26 14:00:00+00 797.00 2012-08-26 15:00:00+00 797.46 2012-08-26 16:00:00+00 797.77 2012-08-26 17:00:00+00 798.00 2012-08-26 18:00:00+00 798.19 2012-08-26 19:00:00+00 798.17 2012-08-26 20:00:00+00 798.12 2012-08-26 21:00:00+00 798.06 2012-08-26 22:00:00+00 798.30 2012-08-26 23:00:00+00 798.51 2012-08-27 00:00:00+00 798.61 2012-08-27 01:00:00+00 798.43 2012-08-27 02:00:00+00 798.35 2012-08-27 03:00:00+00 798.40 2012-08-27 04:00:00+00 798.41 2012-08-27 05:00:00+00 798.02 2012-08-27 06:00:00+00 797.84 2012-08-27 07:00:00+00 797.80 2012-08-27 08:00:00+00 797.69 2012-08-27 09:00:00+00 797.78 2012-08-27 10:00:00+00 797.73 2012-08-27 11:00:00+00 797.91 2012-08-27 12:00:00+00 797.88 2012-08-27 13:00:00+00 797.94 2012-08-27 14:00:00+00 797.79 2012-08-27 15:00:00+00 797.79 2012-08-27 16:00:00+00 797.62 2012-08-27 17:00:00+00 797.40 2012-08-27 18:00:00+00 797.10 2012-08-27 19:00:00+00 796.85 2012-08-27 20:00:00+00 796.73 2012-08-27 21:00:00+00 796.26 2012-08-27 22:00:00+00 795.89 2012-08-27 23:00:00+00 795.86 2012-08-28 00:00:00+00 0 2012-08-28 01:00:00+00 0 2012-08-28 02:00:00+00 0 2012-08-28 03:00:00+00 0 2012-08-28 04:00:00+00 0 2012-08-28 05:00:00+00 0 2012-08-28 06:00:00+00 0 2012-08-28 07:00:00+00 0 2012-08-28 08:00:00+00 0 2012-08-28 09:00:00+00 0 2012-08-28 10:00:00+00 0 2012-08-28 11:00:00+00 0 2012-08-28 12:00:00+00 0 2012-08-28 13:00:00+00 0 2012-08-28 14:00:00+00 0 2012-08-28 15:00:00+00 0 2012-08-28 16:00:00+00 0 2012-08-28 17:00:00+00 0 2012-08-28 18:00:00+00 0 2012-08-28 19:00:00+00 0 2012-08-28 20:00:00+00 0 2012-08-28 21:00:00+00 0 2012-08-28 22:00:00+00 0 2012-08-28 23:00:00+00 0 2012-08-29 00:00:00+00 0 2012-08-29 01:00:00+00 0 2012-08-29 02:00:00+00 0 2012-08-29 03:00:00+00 0 2012-08-29 04:00:00+00 0 2012-08-29 05:00:00+00 0 2012-08-29 06:00:00+00 0 2012-08-29 07:00:00+00 0 2012-08-29 08:00:00+00 0 2012-08-29 09:00:00+00 0 2012-08-29 10:00:00+00 0 2012-08-29 11:00:00+00 0 2012-08-29 12:00:00+00 0 2012-08-29 13:00:00+00 0 2012-08-29 14:00:00+00 0 2012-08-29 15:00:00+00 0 2012-08-29 16:00:00+00 0 2012-08-29 17:00:00+00 0 2012-08-29 18:00:00+00 0 2012-08-29 19:00:00+00 0 2012-08-29 20:00:00+00 0 2012-08-29 21:00:00+00 0 2012-08-29 22:00:00+00 0 2012-08-29 23:00:00+00 0 2012-08-30 00:00:00+00 791.93 2012-08-30 01:00:00+00 792.43 2012-08-30 02:00:00+00 793.03 2012-08-30 03:00:00+00 793.76 2012-08-30 04:00:00+00 794.26 2012-08-30 05:00:00+00 794.76 2012-08-30 06:00:00+00 795.16 2012-08-30 07:00:00+00 795.60 2012-08-30 08:00:00+00 796.12 2012-08-30 09:00:00+00 796.85 2012-08-30 10:00:00+00 797.43 2012-08-30 11:00:00+00 798.27 2012-08-30 12:00:00+00 798.99 2012-08-30 13:00:00+00 799.93 2012-08-30 14:00:00+00 800.51 2012-08-30 15:00:00+00 800.92 2012-08-30 16:00:00+00 801.52 2012-08-30 17:00:00+00 801.49 2012-08-30 18:00:00+00 801.50 2012-08-30 19:00:00+00 801.41 2012-08-30 20:00:00+00 801.34 2012-08-30 21:00:00+00 801.52 2012-08-30 22:00:00+00 801.54 2012-08-30 23:00:00+00 802.07 2012-08-31 00:00:00+00 802.34 2012-08-31 01:00:00+00 802.12 2012-08-31 02:00:00+00 802.58 2012-08-31 03:00:00+00 802.94 2012-08-31 04:00:00+00 803.21 2012-08-31 05:00:00+00 803.31 2012-08-31 06:00:00+00 803.30 2012-08-31 07:00:00+00 803.27 2012-08-31 08:00:00+00 803.25 2012-08-31 09:00:00+00 803.34 2012-08-31 10:00:00+00 803.90 2012-08-31 11:00:00+00 804.46 2012-08-31 12:00:00+00 805.14 2012-08-31 13:00:00+00 806.17 2012-08-31 14:00:00+00 806.64 2012-08-31 15:00:00+00 806.84 2012-08-31 16:00:00+00 806.76 2012-08-31 17:00:00+00 807.02 2012-08-31 18:00:00+00 807.19 2012-08-31 19:00:00+00 807.30 2012-08-31 20:00:00+00 807.49 2012-08-31 21:00:00+00 807.34 2012-08-31 22:00:00+00 807.27 2012-08-31 23:00:00+00 807.41