2012-07-01 00:00:00+00 798.61 2012-07-01 01:00:00+00 798.51 2012-07-01 02:00:00+00 798.42 2012-07-01 03:00:00+00 798.36 2012-07-01 04:00:00+00 797.94 2012-07-01 05:00:00+00 798.01 2012-07-01 06:00:00+00 798.22 2012-07-01 07:00:00+00 798.26 2012-07-01 08:00:00+00 797.89 2012-07-01 09:00:00+00 797.46 2012-07-01 10:00:00+00 797.45 2012-07-01 11:00:00+00 797.25 2012-07-01 12:00:00+00 797.30 2012-07-01 13:00:00+00 797.34 2012-07-01 14:00:00+00 797.46 2012-07-01 15:00:00+00 797.67 2012-07-01 16:00:00+00 797.55 2012-07-01 17:00:00+00 797.23 2012-07-01 18:00:00+00 797.11 2012-07-01 19:00:00+00 796.58 2012-07-01 20:00:00+00 796.34 2012-07-01 21:00:00+00 796.20 2012-07-01 22:00:00+00 795.87 2012-07-01 23:00:00+00 795.62 2012-07-02 00:00:00+00 795.32 2012-07-02 01:00:00+00 795.45 2012-07-02 02:00:00+00 795.42 2012-07-02 03:00:00+00 795.23 2012-07-02 04:00:00+00 795.09 2012-07-02 05:00:00+00 794.83 2012-07-02 06:00:00+00 794.64 2012-07-02 07:00:00+00 794.55 2012-07-02 08:00:00+00 793.98 2012-07-02 09:00:00+00 794.28 2012-07-02 10:00:00+00 794.64 2012-07-02 11:00:00+00 794.50 2012-07-02 12:00:00+00 794.62 2012-07-02 13:00:00+00 794.73 2012-07-02 14:00:00+00 795.00 2012-07-02 15:00:00+00 795.25 2012-07-02 16:00:00+00 795.05 2012-07-02 17:00:00+00 794.98 2012-07-02 18:00:00+00 794.86 2012-07-02 19:00:00+00 794.53 2012-07-02 20:00:00+00 794.22 2012-07-02 21:00:00+00 794.31 2012-07-02 22:00:00+00 793.97 2012-07-02 23:00:00+00 793.83 2012-07-03 00:00:00+00 793.97 2012-07-03 01:00:00+00 794.11 2012-07-03 02:00:00+00 794.39 2012-07-03 03:00:00+00 794.01 2012-07-03 04:00:00+00 794.03 2012-07-03 05:00:00+00 793.45 2012-07-03 06:00:00+00 793.01 2012-07-03 07:00:00+00 793.63 2012-07-03 08:00:00+00 794.32 2012-07-03 09:00:00+00 793.75 2012-07-03 10:00:00+00 793.41 2012-07-03 11:00:00+00 793.77 2012-07-03 12:00:00+00 793.91 2012-07-03 13:00:00+00 794.22 2012-07-03 14:00:00+00 794.67 2012-07-03 15:00:00+00 794.27 2012-07-03 16:00:00+00 794.16 2012-07-03 17:00:00+00 794.03 2012-07-03 18:00:00+00 793.75 2012-07-03 19:00:00+00 793.57 2012-07-03 20:00:00+00 793.43 2012-07-03 21:00:00+00 793.54 2012-07-03 22:00:00+00 793.48 2012-07-03 23:00:00+00 793.20 2012-07-04 00:00:00+00 793.13 2012-07-04 01:00:00+00 793.09 2012-07-04 02:00:00+00 793.05 2012-07-04 03:00:00+00 793.09 2012-07-04 04:00:00+00 793.03 2012-07-04 05:00:00+00 792.82 2012-07-04 06:00:00+00 792.67 2012-07-04 07:00:00+00 792.57 2012-07-04 08:00:00+00 792.70 2012-07-04 09:00:00+00 792.76 2012-07-04 10:00:00+00 792.77 2012-07-04 11:00:00+00 792.89 2012-07-04 12:00:00+00 792.67 2012-07-04 13:00:00+00 792.98 2012-07-04 14:00:00+00 793.25 2012-07-04 15:00:00+00 793.35 2012-07-04 16:00:00+00 793.45 2012-07-04 17:00:00+00 793.15 2012-07-04 18:00:00+00 792.85 2012-07-04 19:00:00+00 792.60 2012-07-04 20:00:00+00 792.61 2012-07-04 21:00:00+00 792.33 2012-07-04 22:00:00+00 792.60 2012-07-04 23:00:00+00 792.70 2012-07-05 00:00:00+00 792.68 2012-07-05 01:00:00+00 792.85 2012-07-05 02:00:00+00 792.93 2012-07-05 03:00:00+00 793.05 2012-07-05 04:00:00+00 793.04 2012-07-05 05:00:00+00 792.82 2012-07-05 06:00:00+00 792.76 2012-07-05 07:00:00+00 792.64 2012-07-05 08:00:00+00 792.72 2012-07-05 09:00:00+00 792.66 2012-07-05 10:00:00+00 792.56 2012-07-05 11:00:00+00 792.96 2012-07-05 12:00:00+00 793.38 2012-07-05 13:00:00+00 793.36 2012-07-05 14:00:00+00 793.75 2012-07-05 15:00:00+00 793.65 2012-07-05 16:00:00+00 793.73 2012-07-05 17:00:00+00 793.56 2012-07-05 18:00:00+00 793.32 2012-07-05 19:00:00+00 793.23 2012-07-05 20:00:00+00 792.89 2012-07-05 21:00:00+00 792.80 2012-07-05 22:00:00+00 792.67 2012-07-05 23:00:00+00 792.79 2012-07-06 00:00:00+00 792.52 2012-07-06 01:00:00+00 792.53 2012-07-06 02:00:00+00 792.56 2012-07-06 03:00:00+00 792.61 2012-07-06 04:00:00+00 792.07 2012-07-06 05:00:00+00 791.70 2012-07-06 06:00:00+00 791.51 2012-07-06 07:00:00+00 791.39 2012-07-06 08:00:00+00 791.64 2012-07-06 09:00:00+00 791.56 2012-07-06 10:00:00+00 791.45 2012-07-06 11:00:00+00 791.53 2012-07-06 12:00:00+00 791.71 2012-07-06 13:00:00+00 791.60 2012-07-06 14:00:00+00 791.50 2012-07-06 15:00:00+00 791.38 2012-07-06 16:00:00+00 791.39 2012-07-06 17:00:00+00 791.19 2012-07-06 18:00:00+00 790.89 2012-07-06 19:00:00+00 790.53 2012-07-06 20:00:00+00 790.07 2012-07-06 21:00:00+00 789.93 2012-07-06 22:00:00+00 789.89 2012-07-06 23:00:00+00 789.85 2012-07-07 00:00:00+00 790.12 2012-07-07 01:00:00+00 790.05 2012-07-07 02:00:00+00 789.97 2012-07-07 03:00:00+00 789.77 2012-07-07 04:00:00+00 789.75 2012-07-07 05:00:00+00 789.87 2012-07-07 06:00:00+00 789.64 2012-07-07 07:00:00+00 789.45 2012-07-07 08:00:00+00 789.25 2012-07-07 09:00:00+00 789.54 2012-07-07 10:00:00+00 789.60 2012-07-07 11:00:00+00 789.71 2012-07-07 12:00:00+00 789.86 2012-07-07 13:00:00+00 790.21 2012-07-07 14:00:00+00 790.61 2012-07-07 15:00:00+00 790.60 2012-07-07 16:00:00+00 790.83 2012-07-07 17:00:00+00 790.85 2012-07-07 18:00:00+00 790.74 2012-07-07 19:00:00+00 790.43 2012-07-07 20:00:00+00 790.54 2012-07-07 21:00:00+00 790.86 2012-07-07 22:00:00+00 791.27 2012-07-07 23:00:00+00 791.39 2012-07-08 00:00:00+00 0 2012-07-08 01:00:00+00 0 2012-07-08 02:00:00+00 0 2012-07-08 03:00:00+00 0 2012-07-08 04:00:00+00 0 2012-07-08 05:00:00+00 0 2012-07-08 06:00:00+00 0 2012-07-08 07:00:00+00 0 2012-07-08 08:00:00+00 0 2012-07-08 09:00:00+00 0 2012-07-08 10:00:00+00 0 2012-07-08 11:00:00+00 0 2012-07-08 12:00:00+00 0 2012-07-08 13:00:00+00 0 2012-07-08 14:00:00+00 0 2012-07-08 15:00:00+00 0 2012-07-08 16:00:00+00 0 2012-07-08 17:00:00+00 0 2012-07-08 18:00:00+00 0 2012-07-08 19:00:00+00 0 2012-07-08 20:00:00+00 0 2012-07-08 21:00:00+00 0 2012-07-08 22:00:00+00 0 2012-07-08 23:00:00+00 0 2012-07-09 00:00:00+00 796.37 2012-07-09 01:00:00+00 796.35 2012-07-09 02:00:00+00 796.23 2012-07-09 03:00:00+00 796.15 2012-07-09 04:00:00+00 796.14 2012-07-09 05:00:00+00 795.90 2012-07-09 06:00:00+00 795.75 2012-07-09 07:00:00+00 795.48 2012-07-09 08:00:00+00 795.43 2012-07-09 09:00:00+00 795.50 2012-07-09 10:00:00+00 795.85 2012-07-09 11:00:00+00 796.32 2012-07-09 12:00:00+00 796.29 2012-07-09 13:00:00+00 796.74 2012-07-09 14:00:00+00 797.51 2012-07-09 15:00:00+00 797.60 2012-07-09 16:00:00+00 797.75 2012-07-09 17:00:00+00 797.85 2012-07-09 18:00:00+00 797.90 2012-07-09 19:00:00+00 797.77 2012-07-09 20:00:00+00 798.09 2012-07-09 21:00:00+00 798.40 2012-07-09 22:00:00+00 798.83 2012-07-09 23:00:00+00 799.18 2012-07-10 00:00:00+00 799.38 2012-07-10 01:00:00+00 799.86 2012-07-10 02:00:00+00 799.93 2012-07-10 03:00:00+00 800.02 2012-07-10 04:00:00+00 800.09 2012-07-10 05:00:00+00 800.27 2012-07-10 06:00:00+00 800.38 2012-07-10 07:00:00+00 800.46 2012-07-10 08:00:00+00 800.65 2012-07-10 09:00:00+00 800.70 2012-07-10 10:00:00+00 801.08 2012-07-10 11:00:00+00 801.10 2012-07-10 12:00:00+00 801.11 2012-07-10 13:00:00+00 801.45 2012-07-10 14:00:00+00 801.73 2012-07-10 15:00:00+00 801.79 2012-07-10 16:00:00+00 801.71 2012-07-10 17:00:00+00 801.68 2012-07-10 18:00:00+00 801.61 2012-07-10 19:00:00+00 801.38 2012-07-10 20:00:00+00 801.20 2012-07-10 21:00:00+00 801.30 2012-07-10 22:00:00+00 801.39 2012-07-10 23:00:00+00 801.35 2012-07-11 00:00:00+00 0 2012-07-11 01:00:00+00 0 2012-07-11 02:00:00+00 0 2012-07-11 03:00:00+00 0 2012-07-11 04:00:00+00 0 2012-07-11 05:00:00+00 0 2012-07-11 06:00:00+00 0 2012-07-11 07:00:00+00 0 2012-07-11 08:00:00+00 0 2012-07-11 09:00:00+00 0 2012-07-11 10:00:00+00 0 2012-07-11 11:00:00+00 0 2012-07-11 12:00:00+00 0 2012-07-11 13:00:00+00 0 2012-07-11 14:00:00+00 0 2012-07-11 15:00:00+00 0 2012-07-11 16:00:00+00 0 2012-07-11 17:00:00+00 0 2012-07-11 18:00:00+00 0 2012-07-11 19:00:00+00 0 2012-07-11 20:00:00+00 0 2012-07-11 21:00:00+00 0 2012-07-11 22:00:00+00 0 2012-07-11 23:00:00+00 0 2012-07-12 00:00:00+00 800.31 2012-07-12 01:00:00+00 800.46 2012-07-12 02:00:00+00 800.31 2012-07-12 03:00:00+00 800.15 2012-07-12 04:00:00+00 800.12 2012-07-12 05:00:00+00 799.90 2012-07-12 06:00:00+00 799.72 2012-07-12 07:00:00+00 799.46 2012-07-12 08:00:00+00 799.32 2012-07-12 09:00:00+00 799.30 2012-07-12 10:00:00+00 799.30 2012-07-12 11:00:00+00 799.25 2012-07-12 12:00:00+00 799.67 2012-07-12 13:00:00+00 799.92 2012-07-12 14:00:00+00 800.44 2012-07-12 15:00:00+00 800.80 2012-07-12 16:00:00+00 800.93 2012-07-12 17:00:00+00 801.44 2012-07-12 18:00:00+00 801.34 2012-07-12 19:00:00+00 801.21 2012-07-12 20:00:00+00 801.09 2012-07-12 21:00:00+00 801.22 2012-07-12 22:00:00+00 801.38 2012-07-12 23:00:00+00 801.57 2012-07-13 00:00:00+00 801.53 2012-07-13 01:00:00+00 801.50 2012-07-13 02:00:00+00 801.46 2012-07-13 03:00:00+00 801.57 2012-07-13 04:00:00+00 801.26 2012-07-13 05:00:00+00 801.05 2012-07-13 06:00:00+00 800.75 2012-07-13 07:00:00+00 800.72 2012-07-13 08:00:00+00 800.54 2012-07-13 09:00:00+00 800.55 2012-07-13 10:00:00+00 800.72 2012-07-13 11:00:00+00 801.25 2012-07-13 12:00:00+00 801.81 2012-07-13 13:00:00+00 802.30 2012-07-13 14:00:00+00 802.73 2012-07-13 15:00:00+00 802.73 2012-07-13 16:00:00+00 802.58 2012-07-13 17:00:00+00 802.81 2012-07-13 18:00:00+00 802.68 2012-07-13 19:00:00+00 802.33 2012-07-13 20:00:00+00 802.03 2012-07-13 21:00:00+00 801.96 2012-07-13 22:00:00+00 801.79 2012-07-13 23:00:00+00 801.63 2012-07-14 00:00:00+00 801.52 2012-07-14 01:00:00+00 801.42 2012-07-14 02:00:00+00 801.25 2012-07-14 03:00:00+00 801.14 2012-07-14 04:00:00+00 800.95 2012-07-14 05:00:00+00 800.61 2012-07-14 06:00:00+00 800.20 2012-07-14 07:00:00+00 799.67 2012-07-14 08:00:00+00 799.24 2012-07-14 09:00:00+00 798.91 2012-07-14 10:00:00+00 798.54 2012-07-14 11:00:00+00 798.81 2012-07-14 12:00:00+00 798.71 2012-07-14 13:00:00+00 798.73 2012-07-14 14:00:00+00 798.86 2012-07-14 15:00:00+00 798.81 2012-07-14 16:00:00+00 798.47 2012-07-14 17:00:00+00 798.13 2012-07-14 18:00:00+00 797.58 2012-07-14 19:00:00+00 797.02 2012-07-14 20:00:00+00 796.38 2012-07-14 21:00:00+00 795.56 2012-07-14 22:00:00+00 795.18 2012-07-14 23:00:00+00 794.99 2012-07-15 00:00:00+00 794.64 2012-07-15 01:00:00+00 794.45 2012-07-15 02:00:00+00 794.19 2012-07-15 03:00:00+00 794.16 2012-07-15 04:00:00+00 793.85 2012-07-15 05:00:00+00 793.60 2012-07-15 06:00:00+00 793.12 2012-07-15 07:00:00+00 792.69 2012-07-15 08:00:00+00 792.75 2012-07-15 09:00:00+00 792.70 2012-07-15 10:00:00+00 792.80 2012-07-15 11:00:00+00 792.79 2012-07-15 12:00:00+00 793.02 2012-07-15 13:00:00+00 792.95 2012-07-15 14:00:00+00 793.05 2012-07-15 15:00:00+00 792.98 2012-07-15 16:00:00+00 793.02 2012-07-15 17:00:00+00 792.95 2012-07-15 18:00:00+00 792.98 2012-07-15 19:00:00+00 793.00 2012-07-15 20:00:00+00 792.94 2012-07-15 21:00:00+00 793.15 2012-07-15 22:00:00+00 793.41 2012-07-15 23:00:00+00 793.79 2012-07-16 00:00:00+00 794.63 2012-07-16 01:00:00+00 795.38 2012-07-16 02:00:00+00 795.60 2012-07-16 03:00:00+00 796.14 2012-07-16 04:00:00+00 796.52 2012-07-16 05:00:00+00 796.72 2012-07-16 06:00:00+00 796.89 2012-07-16 07:00:00+00 796.63 2012-07-16 08:00:00+00 796.87 2012-07-16 09:00:00+00 797.64 2012-07-16 10:00:00+00 797.94 2012-07-16 11:00:00+00 797.85 2012-07-16 12:00:00+00 798.36 2012-07-16 13:00:00+00 798.88 2012-07-16 14:00:00+00 799.32 2012-07-16 15:00:00+00 799.49 2012-07-16 16:00:00+00 799.43 2012-07-16 17:00:00+00 799.39 2012-07-16 18:00:00+00 799.24 2012-07-16 19:00:00+00 799.11 2012-07-16 20:00:00+00 798.80 2012-07-16 21:00:00+00 798.84 2012-07-16 22:00:00+00 798.80 2012-07-16 23:00:00+00 798.75 2012-07-17 00:00:00+00 0 2012-07-17 01:00:00+00 0 2012-07-17 02:00:00+00 0 2012-07-17 03:00:00+00 0 2012-07-17 04:00:00+00 0 2012-07-17 05:00:00+00 0 2012-07-17 06:00:00+00 0 2012-07-17 07:00:00+00 0 2012-07-17 08:00:00+00 0 2012-07-17 09:00:00+00 0 2012-07-17 10:00:00+00 0 2012-07-17 11:00:00+00 0 2012-07-17 12:00:00+00 0 2012-07-17 13:00:00+00 0 2012-07-17 14:00:00+00 0 2012-07-17 15:00:00+00 0 2012-07-17 16:00:00+00 0 2012-07-17 17:00:00+00 0 2012-07-17 18:00:00+00 0 2012-07-17 19:00:00+00 0 2012-07-17 20:00:00+00 0 2012-07-17 21:00:00+00 0 2012-07-17 22:00:00+00 0 2012-07-17 23:00:00+00 0 2012-07-18 00:00:00+00 800.00 2012-07-18 01:00:00+00 800.06 2012-07-18 02:00:00+00 800.20 2012-07-18 03:00:00+00 800.21 2012-07-18 04:00:00+00 800.03 2012-07-18 05:00:00+00 799.87 2012-07-18 06:00:00+00 799.63 2012-07-18 07:00:00+00 799.43 2012-07-18 08:00:00+00 799.27 2012-07-18 09:00:00+00 799.16 2012-07-18 10:00:00+00 799.06 2012-07-18 11:00:00+00 799.08 2012-07-18 12:00:00+00 799.17 2012-07-18 13:00:00+00 799.19 2012-07-18 14:00:00+00 799.40 2012-07-18 15:00:00+00 799.54 2012-07-18 16:00:00+00 799.63 2012-07-18 17:00:00+00 799.68 2012-07-18 18:00:00+00 799.54 2012-07-18 19:00:00+00 799.16 2012-07-18 20:00:00+00 799.18 2012-07-18 21:00:00+00 799.12 2012-07-18 22:00:00+00 799.28 2012-07-18 23:00:00+00 799.32 2012-07-19 00:00:00+00 799.51 2012-07-19 01:00:00+00 799.67 2012-07-19 02:00:00+00 799.60 2012-07-19 03:00:00+00 799.57 2012-07-19 04:00:00+00 799.50 2012-07-19 05:00:00+00 799.55 2012-07-19 06:00:00+00 799.39 2012-07-19 07:00:00+00 799.38 2012-07-19 08:00:00+00 799.23 2012-07-19 09:00:00+00 799.44 2012-07-19 10:00:00+00 799.58 2012-07-19 11:00:00+00 800.09 2012-07-19 12:00:00+00 800.14 2012-07-19 13:00:00+00 800.87 2012-07-19 14:00:00+00 801.25 2012-07-19 15:00:00+00 801.40 2012-07-19 16:00:00+00 801.59 2012-07-19 17:00:00+00 801.46 2012-07-19 18:00:00+00 801.19 2012-07-19 19:00:00+00 801.00 2012-07-19 20:00:00+00 800.72 2012-07-19 21:00:00+00 800.67 2012-07-19 22:00:00+00 800.68 2012-07-19 23:00:00+00 800.68 2012-07-20 00:00:00+00 800.62 2012-07-20 01:00:00+00 800.49 2012-07-20 02:00:00+00 800.34 2012-07-20 03:00:00+00 800.18 2012-07-20 04:00:00+00 799.89 2012-07-20 05:00:00+00 799.85 2012-07-20 06:00:00+00 799.51 2012-07-20 07:00:00+00 799.12 2012-07-20 08:00:00+00 799.03 2012-07-20 09:00:00+00 798.76 2012-07-20 10:00:00+00 798.96 2012-07-20 11:00:00+00 799.02 2012-07-20 12:00:00+00 799.28 2012-07-20 13:00:00+00 799.70 2012-07-20 14:00:00+00 799.91 2012-07-20 15:00:00+00 800.07 2012-07-20 16:00:00+00 800.11 2012-07-20 17:00:00+00 800.00 2012-07-20 18:00:00+00 799.69 2012-07-20 19:00:00+00 799.39 2012-07-20 20:00:00+00 799.19 2012-07-20 21:00:00+00 799.24 2012-07-20 22:00:00+00 799.13 2012-07-20 23:00:00+00 799.32 2012-07-21 00:00:00+00 0 2012-07-21 01:00:00+00 0 2012-07-21 02:00:00+00 0 2012-07-21 03:00:00+00 0 2012-07-21 04:00:00+00 0 2012-07-21 05:00:00+00 0 2012-07-21 06:00:00+00 0 2012-07-21 07:00:00+00 0 2012-07-21 08:00:00+00 0 2012-07-21 09:00:00+00 0 2012-07-21 10:00:00+00 0 2012-07-21 11:00:00+00 0 2012-07-21 12:00:00+00 0 2012-07-21 13:00:00+00 0 2012-07-21 14:00:00+00 0 2012-07-21 15:00:00+00 0 2012-07-21 16:00:00+00 0 2012-07-21 17:00:00+00 0 2012-07-21 18:00:00+00 0 2012-07-21 19:00:00+00 0 2012-07-21 20:00:00+00 0 2012-07-21 21:00:00+00 0 2012-07-21 22:00:00+00 0 2012-07-21 23:00:00+00 0 2012-07-22 00:00:00+00 799.40 2012-07-22 01:00:00+00 799.48 2012-07-22 02:00:00+00 799.46 2012-07-22 03:00:00+00 799.37 2012-07-22 04:00:00+00 799.21 2012-07-22 05:00:00+00 798.77 2012-07-22 06:00:00+00 798.74 2012-07-22 07:00:00+00 798.66 2012-07-22 08:00:00+00 798.73 2012-07-22 09:00:00+00 798.73 2012-07-22 10:00:00+00 798.65 2012-07-22 11:00:00+00 798.76 2012-07-22 12:00:00+00 798.90 2012-07-22 13:00:00+00 799.03 2012-07-22 14:00:00+00 799.07 2012-07-22 15:00:00+00 798.52 2012-07-22 16:00:00+00 798.54 2012-07-22 17:00:00+00 798.18 2012-07-22 18:00:00+00 797.88 2012-07-22 19:00:00+00 797.91 2012-07-22 20:00:00+00 797.72 2012-07-22 21:00:00+00 797.58 2012-07-22 22:00:00+00 797.66 2012-07-22 23:00:00+00 797.29 2012-07-23 00:00:00+00 797.45 2012-07-23 01:00:00+00 797.49 2012-07-23 02:00:00+00 797.54 2012-07-23 03:00:00+00 797.22 2012-07-23 04:00:00+00 797.29 2012-07-23 05:00:00+00 797.04 2012-07-23 06:00:00+00 796.94 2012-07-23 07:00:00+00 796.92 2012-07-23 08:00:00+00 796.79 2012-07-23 09:00:00+00 796.71 2012-07-23 10:00:00+00 796.51 2012-07-23 11:00:00+00 796.56 2012-07-23 12:00:00+00 796.72 2012-07-23 13:00:00+00 797.00 2012-07-23 14:00:00+00 797.33 2012-07-23 15:00:00+00 797.45 2012-07-23 16:00:00+00 797.39 2012-07-23 17:00:00+00 797.19 2012-07-23 18:00:00+00 797.03 2012-07-23 19:00:00+00 796.90 2012-07-23 20:00:00+00 796.41 2012-07-23 21:00:00+00 796.05 2012-07-23 22:00:00+00 795.94 2012-07-23 23:00:00+00 796.02 2012-07-24 00:00:00+00 795.96 2012-07-24 01:00:00+00 796.11 2012-07-24 02:00:00+00 795.89 2012-07-24 03:00:00+00 795.52 2012-07-24 04:00:00+00 795.43 2012-07-24 05:00:00+00 795.44 2012-07-24 06:00:00+00 795.41 2012-07-24 07:00:00+00 795.89 2012-07-24 08:00:00+00 795.53 2012-07-24 09:00:00+00 795.50 2012-07-24 10:00:00+00 795.76 2012-07-24 11:00:00+00 796.12 2012-07-24 12:00:00+00 796.44 2012-07-24 13:00:00+00 796.93 2012-07-24 14:00:00+00 797.16 2012-07-24 15:00:00+00 797.11 2012-07-24 16:00:00+00 797.01 2012-07-24 17:00:00+00 796.69 2012-07-24 18:00:00+00 797.15 2012-07-24 19:00:00+00 796.72 2012-07-24 20:00:00+00 796.64 2012-07-24 21:00:00+00 796.43 2012-07-24 22:00:00+00 796.24 2012-07-24 23:00:00+00 796.38 2012-07-25 00:00:00+00 796.60 2012-07-25 01:00:00+00 796.41 2012-07-25 02:00:00+00 796.06 2012-07-25 03:00:00+00 796.04 2012-07-25 04:00:00+00 796.12 2012-07-25 05:00:00+00 796.30 2012-07-25 06:00:00+00 796.26 2012-07-25 07:00:00+00 796.11 2012-07-25 08:00:00+00 795.99 2012-07-25 09:00:00+00 796.38 2012-07-25 10:00:00+00 796.45 2012-07-25 11:00:00+00 796.90 2012-07-25 12:00:00+00 797.04 2012-07-25 13:00:00+00 797.32 2012-07-25 14:00:00+00 797.35 2012-07-25 15:00:00+00 797.44 2012-07-25 16:00:00+00 797.54 2012-07-25 17:00:00+00 797.55 2012-07-25 18:00:00+00 797.43 2012-07-25 19:00:00+00 797.34 2012-07-25 20:00:00+00 797.21 2012-07-25 21:00:00+00 797.19 2012-07-25 22:00:00+00 797.22 2012-07-25 23:00:00+00 797.31 2012-07-26 00:00:00+00 797.41 2012-07-26 01:00:00+00 797.51 2012-07-26 02:00:00+00 797.40 2012-07-26 03:00:00+00 797.26 2012-07-26 04:00:00+00 797.14 2012-07-26 05:00:00+00 797.04 2012-07-26 06:00:00+00 796.86 2012-07-26 07:00:00+00 796.93 2012-07-26 08:00:00+00 796.94 2012-07-26 09:00:00+00 797.12 2012-07-26 10:00:00+00 797.24 2012-07-26 11:00:00+00 797.56 2012-07-26 12:00:00+00 797.43 2012-07-26 13:00:00+00 797.53 2012-07-26 14:00:00+00 797.65 2012-07-26 15:00:00+00 797.70 2012-07-26 16:00:00+00 797.81 2012-07-26 17:00:00+00 797.73 2012-07-26 18:00:00+00 797.47 2012-07-26 19:00:00+00 797.17 2012-07-26 20:00:00+00 796.83 2012-07-26 21:00:00+00 796.61 2012-07-26 22:00:00+00 796.56 2012-07-26 23:00:00+00 796.47 2012-07-27 00:00:00+00 0 2012-07-27 01:00:00+00 0 2012-07-27 02:00:00+00 0 2012-07-27 03:00:00+00 0 2012-07-27 04:00:00+00 0 2012-07-27 05:00:00+00 0 2012-07-27 06:00:00+00 0 2012-07-27 07:00:00+00 0 2012-07-27 08:00:00+00 0 2012-07-27 09:00:00+00 0 2012-07-27 10:00:00+00 0 2012-07-27 11:00:00+00 0 2012-07-27 12:00:00+00 0 2012-07-27 13:00:00+00 0 2012-07-27 14:00:00+00 0 2012-07-27 15:00:00+00 0 2012-07-27 16:00:00+00 0 2012-07-27 17:00:00+00 0 2012-07-27 18:00:00+00 0 2012-07-27 19:00:00+00 0 2012-07-27 20:00:00+00 0 2012-07-27 21:00:00+00 0 2012-07-27 22:00:00+00 0 2012-07-27 23:00:00+00 0 2012-07-28 00:00:00+00 797.47 2012-07-28 01:00:00+00 797.66 2012-07-28 02:00:00+00 797.69 2012-07-28 03:00:00+00 797.72 2012-07-28 04:00:00+00 797.52 2012-07-28 05:00:00+00 797.49 2012-07-28 06:00:00+00 798.14 2012-07-28 07:00:00+00 797.86 2012-07-28 08:00:00+00 797.89 2012-07-28 09:00:00+00 797.59 2012-07-28 10:00:00+00 797.76 2012-07-28 11:00:00+00 797.90 2012-07-28 12:00:00+00 798.48 2012-07-28 13:00:00+00 798.50 2012-07-28 14:00:00+00 799.02 2012-07-28 15:00:00+00 799.06 2012-07-28 16:00:00+00 798.99 2012-07-28 17:00:00+00 799.12 2012-07-28 18:00:00+00 798.83 2012-07-28 19:00:00+00 798.34 2012-07-28 20:00:00+00 798.19 2012-07-28 21:00:00+00 798.15 2012-07-28 22:00:00+00 798.14 2012-07-28 23:00:00+00 798.29 2012-07-29 00:00:00+00 798.04 2012-07-29 01:00:00+00 798.11 2012-07-29 02:00:00+00 798.19 2012-07-29 03:00:00+00 798.05 2012-07-29 04:00:00+00 797.63 2012-07-29 05:00:00+00 797.06 2012-07-29 06:00:00+00 797.28 2012-07-29 07:00:00+00 796.88 2012-07-29 08:00:00+00 797.13 2012-07-29 09:00:00+00 797.17 2012-07-29 10:00:00+00 796.70 2012-07-29 11:00:00+00 796.92 2012-07-29 12:00:00+00 797.20 2012-07-29 13:00:00+00 797.46 2012-07-29 14:00:00+00 797.47 2012-07-29 15:00:00+00 797.97 2012-07-29 16:00:00+00 798.10 2012-07-29 17:00:00+00 797.91 2012-07-29 18:00:00+00 797.51 2012-07-29 19:00:00+00 797.12 2012-07-29 20:00:00+00 796.91 2012-07-29 21:00:00+00 796.79 2012-07-29 22:00:00+00 796.83 2012-07-29 23:00:00+00 796.96 2012-07-30 00:00:00+00 796.83 2012-07-30 01:00:00+00 797.13 2012-07-30 02:00:00+00 797.20 2012-07-30 03:00:00+00 797.18 2012-07-30 04:00:00+00 796.98 2012-07-30 05:00:00+00 796.60 2012-07-30 06:00:00+00 796.55 2012-07-30 07:00:00+00 796.99 2012-07-30 08:00:00+00 796.67 2012-07-30 09:00:00+00 796.69 2012-07-30 10:00:00+00 796.55 2012-07-30 11:00:00+00 797.08 2012-07-30 12:00:00+00 797.25 2012-07-30 13:00:00+00 796.98 2012-07-30 14:00:00+00 797.31 2012-07-30 15:00:00+00 797.52 2012-07-30 16:00:00+00 797.71 2012-07-30 17:00:00+00 797.47 2012-07-30 18:00:00+00 796.99 2012-07-30 19:00:00+00 796.63 2012-07-30 20:00:00+00 796.58 2012-07-30 21:00:00+00 796.79 2012-07-30 22:00:00+00 796.89 2012-07-30 23:00:00+00 796.94 2012-07-31 00:00:00+00 0 2012-07-31 01:00:00+00 0 2012-07-31 02:00:00+00 0 2012-07-31 03:00:00+00 0 2012-07-31 04:00:00+00 0 2012-07-31 05:00:00+00 0 2012-07-31 06:00:00+00 0 2012-07-31 07:00:00+00 0 2012-07-31 08:00:00+00 0 2012-07-31 09:00:00+00 0 2012-07-31 10:00:00+00 0 2012-07-31 11:00:00+00 0 2012-07-31 12:00:00+00 0 2012-07-31 13:00:00+00 0 2012-07-31 14:00:00+00 0 2012-07-31 15:00:00+00 0 2012-07-31 16:00:00+00 0 2012-07-31 17:00:00+00 0 2012-07-31 18:00:00+00 0 2012-07-31 19:00:00+00 0 2012-07-31 20:00:00+00 0 2012-07-31 21:00:00+00 0 2012-07-31 22:00:00+00 0 2012-07-31 23:00:00+00 0