2012-06-01 00:00:00+00 797.79 2012-06-01 01:00:00+00 797.58 2012-06-01 02:00:00+00 797.26 2012-06-01 03:00:00+00 797.30 2012-06-01 04:00:00+00 797.44 2012-06-01 05:00:00+00 797.45 2012-06-01 06:00:00+00 797.41 2012-06-01 07:00:00+00 797.56 2012-06-01 08:00:00+00 797.73 2012-06-01 09:00:00+00 797.94 2012-06-01 10:00:00+00 798.17 2012-06-01 11:00:00+00 798.52 2012-06-01 12:00:00+00 798.84 2012-06-01 13:00:00+00 798.75 2012-06-01 14:00:00+00 798.97 2012-06-01 15:00:00+00 798.84 2012-06-01 16:00:00+00 798.70 2012-06-01 17:00:00+00 798.65 2012-06-01 18:00:00+00 798.32 2012-06-01 19:00:00+00 798.26 2012-06-01 20:00:00+00 798.07 2012-06-01 21:00:00+00 798.02 2012-06-01 22:00:00+00 798.08 2012-06-01 23:00:00+00 798.23 2012-06-02 00:00:00+00 797.97 2012-06-02 01:00:00+00 798.17 2012-06-02 02:00:00+00 798.14 2012-06-02 03:00:00+00 798.03 2012-06-02 04:00:00+00 797.83 2012-06-02 05:00:00+00 797.47 2012-06-02 06:00:00+00 797.17 2012-06-02 07:00:00+00 797.13 2012-06-02 08:00:00+00 797.67 2012-06-02 09:00:00+00 797.80 2012-06-02 10:00:00+00 798.36 2012-06-02 11:00:00+00 798.53 2012-06-02 12:00:00+00 798.48 2012-06-02 13:00:00+00 798.43 2012-06-02 14:00:00+00 798.56 2012-06-02 15:00:00+00 798.48 2012-06-02 16:00:00+00 798.25 2012-06-02 17:00:00+00 798.05 2012-06-02 18:00:00+00 797.96 2012-06-02 19:00:00+00 797.91 2012-06-02 20:00:00+00 797.86 2012-06-02 21:00:00+00 797.80 2012-06-02 22:00:00+00 797.68 2012-06-02 23:00:00+00 797.82 2012-06-03 00:00:00+00 797.94 2012-06-03 01:00:00+00 797.91 2012-06-03 02:00:00+00 797.95 2012-06-03 03:00:00+00 797.77 2012-06-03 04:00:00+00 797.62 2012-06-03 05:00:00+00 797.54 2012-06-03 06:00:00+00 797.57 2012-06-03 07:00:00+00 797.70 2012-06-03 08:00:00+00 797.50 2012-06-03 09:00:00+00 797.57 2012-06-03 10:00:00+00 797.54 2012-06-03 11:00:00+00 797.60 2012-06-03 12:00:00+00 797.74 2012-06-03 13:00:00+00 798.11 2012-06-03 14:00:00+00 798.34 2012-06-03 15:00:00+00 798.04 2012-06-03 16:00:00+00 798.35 2012-06-03 17:00:00+00 798.14 2012-06-03 18:00:00+00 798.55 2012-06-03 19:00:00+00 798.72 2012-06-03 20:00:00+00 798.53 2012-06-03 21:00:00+00 798.21 2012-06-03 22:00:00+00 798.60 2012-06-03 23:00:00+00 798.67 2012-06-04 00:00:00+00 799.06 2012-06-04 01:00:00+00 799.39 2012-06-04 02:00:00+00 799.38 2012-06-04 03:00:00+00 799.38 2012-06-04 04:00:00+00 799.70 2012-06-04 05:00:00+00 799.90 2012-06-04 06:00:00+00 799.69 2012-06-04 07:00:00+00 799.42 2012-06-04 08:00:00+00 799.22 2012-06-04 09:00:00+00 799.11 2012-06-04 10:00:00+00 799.75 2012-06-04 11:00:00+00 799.80 2012-06-04 12:00:00+00 799.84 2012-06-04 13:00:00+00 799.95 2012-06-04 14:00:00+00 800.18 2012-06-04 15:00:00+00 800.06 2012-06-04 16:00:00+00 800.07 2012-06-04 17:00:00+00 799.86 2012-06-04 18:00:00+00 799.86 2012-06-04 19:00:00+00 799.73 2012-06-04 20:00:00+00 799.65 2012-06-04 21:00:00+00 799.57 2012-06-04 22:00:00+00 799.60 2012-06-04 23:00:00+00 799.69 2012-06-05 00:00:00+00 799.68 2012-06-05 01:00:00+00 799.68 2012-06-05 02:00:00+00 799.93 2012-06-05 03:00:00+00 800.01 2012-06-05 04:00:00+00 800.19 2012-06-05 05:00:00+00 800.14 2012-06-05 06:00:00+00 800.07 2012-06-05 07:00:00+00 799.74 2012-06-05 08:00:00+00 799.53 2012-06-05 09:00:00+00 799.61 2012-06-05 10:00:00+00 799.80 2012-06-05 11:00:00+00 799.71 2012-06-05 12:00:00+00 799.77 2012-06-05 13:00:00+00 799.81 2012-06-05 14:00:00+00 800.08 2012-06-05 15:00:00+00 799.99 2012-06-05 16:00:00+00 799.77 2012-06-05 17:00:00+00 799.49 2012-06-05 18:00:00+00 799.13 2012-06-05 19:00:00+00 798.60 2012-06-05 20:00:00+00 798.31 2012-06-05 21:00:00+00 797.93 2012-06-05 22:00:00+00 797.56 2012-06-05 23:00:00+00 797.26 2012-06-06 00:00:00+00 0 2012-06-06 01:00:00+00 0 2012-06-06 02:00:00+00 0 2012-06-06 03:00:00+00 0 2012-06-06 04:00:00+00 0 2012-06-06 05:00:00+00 0 2012-06-06 06:00:00+00 0 2012-06-06 07:00:00+00 0 2012-06-06 08:00:00+00 0 2012-06-06 09:00:00+00 0 2012-06-06 10:00:00+00 0 2012-06-06 11:00:00+00 0 2012-06-06 12:00:00+00 0 2012-06-06 13:00:00+00 0 2012-06-06 14:00:00+00 0 2012-06-06 15:00:00+00 0 2012-06-06 16:00:00+00 0 2012-06-06 17:00:00+00 0 2012-06-06 18:00:00+00 0 2012-06-06 19:00:00+00 0 2012-06-06 20:00:00+00 0 2012-06-06 21:00:00+00 0 2012-06-06 22:00:00+00 0 2012-06-06 23:00:00+00 0 2012-06-07 00:00:00+00 794.23 2012-06-07 01:00:00+00 794.38 2012-06-07 02:00:00+00 794.27 2012-06-07 03:00:00+00 794.10 2012-06-07 04:00:00+00 793.78 2012-06-07 05:00:00+00 794.03 2012-06-07 06:00:00+00 794.49 2012-06-07 07:00:00+00 794.46 2012-06-07 08:00:00+00 794.36 2012-06-07 09:00:00+00 794.47 2012-06-07 10:00:00+00 794.36 2012-06-07 11:00:00+00 794.30 2012-06-07 12:00:00+00 794.47 2012-06-07 13:00:00+00 794.74 2012-06-07 14:00:00+00 795.24 2012-06-07 15:00:00+00 795.41 2012-06-07 16:00:00+00 795.25 2012-06-07 17:00:00+00 795.19 2012-06-07 18:00:00+00 794.87 2012-06-07 19:00:00+00 794.61 2012-06-07 20:00:00+00 794.19 2012-06-07 21:00:00+00 793.90 2012-06-07 22:00:00+00 793.90 2012-06-07 23:00:00+00 793.95 2012-06-08 00:00:00+00 794.27 2012-06-08 01:00:00+00 794.42 2012-06-08 02:00:00+00 794.34 2012-06-08 03:00:00+00 794.41 2012-06-08 04:00:00+00 794.49 2012-06-08 05:00:00+00 794.59 2012-06-08 06:00:00+00 794.75 2012-06-08 07:00:00+00 795.01 2012-06-08 08:00:00+00 795.12 2012-06-08 09:00:00+00 795.51 2012-06-08 10:00:00+00 795.64 2012-06-08 11:00:00+00 796.17 2012-06-08 12:00:00+00 796.65 2012-06-08 13:00:00+00 797.29 2012-06-08 14:00:00+00 797.79 2012-06-08 15:00:00+00 797.85 2012-06-08 16:00:00+00 798.41 2012-06-08 17:00:00+00 798.45 2012-06-08 18:00:00+00 798.75 2012-06-08 19:00:00+00 798.75 2012-06-08 20:00:00+00 798.86 2012-06-08 21:00:00+00 798.74 2012-06-08 22:00:00+00 798.61 2012-06-08 23:00:00+00 798.52 2012-06-09 00:00:00+00 798.65 2012-06-09 01:00:00+00 798.73 2012-06-09 02:00:00+00 798.71 2012-06-09 03:00:00+00 798.60 2012-06-09 04:00:00+00 798.48 2012-06-09 05:00:00+00 798.50 2012-06-09 06:00:00+00 798.17 2012-06-09 07:00:00+00 798.28 2012-06-09 08:00:00+00 798.30 2012-06-09 09:00:00+00 798.32 2012-06-09 10:00:00+00 798.27 2012-06-09 11:00:00+00 798.49 2012-06-09 12:00:00+00 798.89 2012-06-09 13:00:00+00 799.29 2012-06-09 14:00:00+00 799.72 2012-06-09 15:00:00+00 799.95 2012-06-09 16:00:00+00 800.14 2012-06-09 17:00:00+00 800.16 2012-06-09 18:00:00+00 799.96 2012-06-09 19:00:00+00 799.79 2012-06-09 20:00:00+00 799.69 2012-06-09 21:00:00+00 799.55 2012-06-09 22:00:00+00 799.67 2012-06-09 23:00:00+00 799.92 2012-06-10 00:00:00+00 800.12 2012-06-10 01:00:00+00 800.26 2012-06-10 02:00:00+00 800.06 2012-06-10 03:00:00+00 800.14 2012-06-10 04:00:00+00 800.08 2012-06-10 05:00:00+00 799.93 2012-06-10 06:00:00+00 799.51 2012-06-10 07:00:00+00 799.37 2012-06-10 08:00:00+00 799.29 2012-06-10 09:00:00+00 799.20 2012-06-10 10:00:00+00 799.04 2012-06-10 11:00:00+00 799.16 2012-06-10 12:00:00+00 799.68 2012-06-10 13:00:00+00 799.70 2012-06-10 14:00:00+00 799.69 2012-06-10 15:00:00+00 799.61 2012-06-10 16:00:00+00 799.46 2012-06-10 17:00:00+00 799.15 2012-06-10 18:00:00+00 799.09 2012-06-10 19:00:00+00 799.15 2012-06-10 20:00:00+00 798.87 2012-06-10 21:00:00+00 798.67 2012-06-10 22:00:00+00 798.66 2012-06-10 23:00:00+00 798.65 2012-06-11 00:00:00+00 798.32 2012-06-11 01:00:00+00 797.96 2012-06-11 02:00:00+00 797.64 2012-06-11 03:00:00+00 797.46 2012-06-11 04:00:00+00 797.27 2012-06-11 05:00:00+00 796.95 2012-06-11 06:00:00+00 796.80 2012-06-11 07:00:00+00 796.41 2012-06-11 08:00:00+00 796.23 2012-06-11 09:00:00+00 796.12 2012-06-11 10:00:00+00 796.27 2012-06-11 11:00:00+00 796.58 2012-06-11 12:00:00+00 797.01 2012-06-11 13:00:00+00 797.35 2012-06-11 14:00:00+00 797.74 2012-06-11 15:00:00+00 797.90 2012-06-11 16:00:00+00 797.90 2012-06-11 17:00:00+00 797.75 2012-06-11 18:00:00+00 797.48 2012-06-11 19:00:00+00 797.50 2012-06-11 20:00:00+00 797.47 2012-06-11 21:00:00+00 797.75 2012-06-11 22:00:00+00 797.79 2012-06-11 23:00:00+00 797.58 2012-06-12 00:00:00+00 797.65 2012-06-12 01:00:00+00 797.68 2012-06-12 02:00:00+00 797.82 2012-06-12 03:00:00+00 797.69 2012-06-12 04:00:00+00 797.69 2012-06-12 05:00:00+00 797.67 2012-06-12 06:00:00+00 797.56 2012-06-12 07:00:00+00 797.77 2012-06-12 08:00:00+00 797.96 2012-06-12 09:00:00+00 798.19 2012-06-12 10:00:00+00 798.60 2012-06-12 11:00:00+00 798.96 2012-06-12 12:00:00+00 799.45 2012-06-12 13:00:00+00 800.09 2012-06-12 14:00:00+00 800.74 2012-06-12 15:00:00+00 800.94 2012-06-12 16:00:00+00 801.39 2012-06-12 17:00:00+00 801.82 2012-06-12 18:00:00+00 801.99 2012-06-12 19:00:00+00 801.77 2012-06-12 20:00:00+00 801.60 2012-06-12 21:00:00+00 801.49 2012-06-12 22:00:00+00 801.52 2012-06-12 23:00:00+00 801.30 2012-06-13 00:00:00+00 801.11 2012-06-13 01:00:00+00 801.25 2012-06-13 02:00:00+00 801.26 2012-06-13 03:00:00+00 801.17 2012-06-13 04:00:00+00 800.89 2012-06-13 05:00:00+00 800.82 2012-06-13 06:00:00+00 800.53 2012-06-13 07:00:00+00 800.30 2012-06-13 08:00:00+00 800.13 2012-06-13 09:00:00+00 800.01 2012-06-13 10:00:00+00 799.97 2012-06-13 11:00:00+00 799.97 2012-06-13 12:00:00+00 800.07 2012-06-13 13:00:00+00 800.26 2012-06-13 14:00:00+00 800.70 2012-06-13 15:00:00+00 800.76 2012-06-13 16:00:00+00 800.70 2012-06-13 17:00:00+00 800.75 2012-06-13 18:00:00+00 800.57 2012-06-13 19:00:00+00 800.42 2012-06-13 20:00:00+00 800.35 2012-06-13 21:00:00+00 800.25 2012-06-13 22:00:00+00 800.39 2012-06-13 23:00:00+00 800.52 2012-06-14 00:00:00+00 800.34 2012-06-14 01:00:00+00 800.18 2012-06-14 02:00:00+00 800.10 2012-06-14 03:00:00+00 799.98 2012-06-14 04:00:00+00 799.88 2012-06-14 05:00:00+00 799.55 2012-06-14 06:00:00+00 799.53 2012-06-14 07:00:00+00 799.36 2012-06-14 08:00:00+00 799.05 2012-06-14 09:00:00+00 798.90 2012-06-14 10:00:00+00 799.06 2012-06-14 11:00:00+00 799.43 2012-06-14 12:00:00+00 799.34 2012-06-14 13:00:00+00 799.78 2012-06-14 14:00:00+00 800.25 2012-06-14 15:00:00+00 799.89 2012-06-14 16:00:00+00 799.54 2012-06-14 17:00:00+00 799.75 2012-06-14 18:00:00+00 799.43 2012-06-14 19:00:00+00 799.32 2012-06-14 20:00:00+00 799.02 2012-06-14 21:00:00+00 798.68 2012-06-14 22:00:00+00 798.49 2012-06-14 23:00:00+00 798.34 2012-06-15 00:00:00+00 0 2012-06-15 01:00:00+00 0 2012-06-15 02:00:00+00 0 2012-06-15 03:00:00+00 0 2012-06-15 04:00:00+00 0 2012-06-15 05:00:00+00 0 2012-06-15 06:00:00+00 0 2012-06-15 07:00:00+00 0 2012-06-15 08:00:00+00 0 2012-06-15 09:00:00+00 0 2012-06-15 10:00:00+00 0 2012-06-15 11:00:00+00 0 2012-06-15 12:00:00+00 0 2012-06-15 13:00:00+00 0 2012-06-15 14:00:00+00 0 2012-06-15 15:00:00+00 0 2012-06-15 16:00:00+00 0 2012-06-15 17:00:00+00 0 2012-06-15 18:00:00+00 0 2012-06-15 19:00:00+00 0 2012-06-15 20:00:00+00 0 2012-06-15 21:00:00+00 0 2012-06-15 22:00:00+00 0 2012-06-15 23:00:00+00 0 2012-06-16 00:00:00+00 0 2012-06-16 01:00:00+00 0 2012-06-16 02:00:00+00 0 2012-06-16 03:00:00+00 0 2012-06-16 04:00:00+00 0 2012-06-16 05:00:00+00 0 2012-06-16 06:00:00+00 0 2012-06-16 07:00:00+00 0 2012-06-16 08:00:00+00 0 2012-06-16 09:00:00+00 0 2012-06-16 10:00:00+00 0 2012-06-16 11:00:00+00 0 2012-06-16 12:00:00+00 0 2012-06-16 13:00:00+00 0 2012-06-16 14:00:00+00 0 2012-06-16 15:00:00+00 0 2012-06-16 16:00:00+00 0 2012-06-16 17:00:00+00 0 2012-06-16 18:00:00+00 0 2012-06-16 19:00:00+00 0 2012-06-16 20:00:00+00 0 2012-06-16 21:00:00+00 0 2012-06-16 22:00:00+00 0 2012-06-16 23:00:00+00 0 2012-06-17 00:00:00+00 0 2012-06-17 01:00:00+00 0 2012-06-17 02:00:00+00 0 2012-06-17 03:00:00+00 0 2012-06-17 04:00:00+00 0 2012-06-17 05:00:00+00 0 2012-06-17 06:00:00+00 0 2012-06-17 07:00:00+00 0 2012-06-17 08:00:00+00 0 2012-06-17 09:00:00+00 0 2012-06-17 10:00:00+00 0 2012-06-17 11:00:00+00 0 2012-06-17 12:00:00+00 0 2012-06-17 13:00:00+00 0 2012-06-17 14:00:00+00 0 2012-06-17 15:00:00+00 0 2012-06-17 16:00:00+00 0 2012-06-17 17:00:00+00 0 2012-06-17 18:00:00+00 0 2012-06-17 19:00:00+00 0 2012-06-17 20:00:00+00 0 2012-06-17 21:00:00+00 0 2012-06-17 22:00:00+00 0 2012-06-17 23:00:00+00 0 2012-06-18 00:00:00+00 0 2012-06-18 01:00:00+00 0 2012-06-18 02:00:00+00 0 2012-06-18 03:00:00+00 0 2012-06-18 04:00:00+00 0 2012-06-18 05:00:00+00 0 2012-06-18 06:00:00+00 0 2012-06-18 07:00:00+00 0 2012-06-18 08:00:00+00 0 2012-06-18 09:00:00+00 0 2012-06-18 10:00:00+00 0 2012-06-18 11:00:00+00 0 2012-06-18 12:00:00+00 0 2012-06-18 13:00:00+00 0 2012-06-18 14:00:00+00 0 2012-06-18 15:00:00+00 0 2012-06-18 16:00:00+00 0 2012-06-18 17:00:00+00 0 2012-06-18 18:00:00+00 0 2012-06-18 19:00:00+00 0 2012-06-18 20:00:00+00 0 2012-06-18 21:00:00+00 0 2012-06-18 22:00:00+00 0 2012-06-18 23:00:00+00 0 2012-06-19 00:00:00+00 0 2012-06-19 01:00:00+00 0 2012-06-19 02:00:00+00 0 2012-06-19 03:00:00+00 0 2012-06-19 04:00:00+00 0 2012-06-19 05:00:00+00 0 2012-06-19 06:00:00+00 0 2012-06-19 07:00:00+00 0 2012-06-19 08:00:00+00 0 2012-06-19 09:00:00+00 0 2012-06-19 10:00:00+00 0 2012-06-19 11:00:00+00 0 2012-06-19 12:00:00+00 0 2012-06-19 13:00:00+00 0 2012-06-19 14:00:00+00 0 2012-06-19 15:00:00+00 0 2012-06-19 16:00:00+00 0 2012-06-19 17:00:00+00 0 2012-06-19 18:00:00+00 0 2012-06-19 19:00:00+00 0 2012-06-19 20:00:00+00 0 2012-06-19 21:00:00+00 0 2012-06-19 22:00:00+00 0 2012-06-19 23:00:00+00 0 2012-06-20 00:00:00+00 0 2012-06-20 01:00:00+00 0 2012-06-20 02:00:00+00 0 2012-06-20 03:00:00+00 0 2012-06-20 04:00:00+00 0 2012-06-20 05:00:00+00 0 2012-06-20 06:00:00+00 0 2012-06-20 07:00:00+00 0 2012-06-20 08:00:00+00 0 2012-06-20 09:00:00+00 0 2012-06-20 10:00:00+00 0 2012-06-20 11:00:00+00 0 2012-06-20 12:00:00+00 0 2012-06-20 13:00:00+00 0 2012-06-20 14:00:00+00 0 2012-06-20 15:00:00+00 0 2012-06-20 16:00:00+00 0 2012-06-20 17:00:00+00 0 2012-06-20 18:00:00+00 0 2012-06-20 19:00:00+00 0 2012-06-20 20:00:00+00 0 2012-06-20 21:00:00+00 0 2012-06-20 22:00:00+00 0 2012-06-20 23:00:00+00 0 2012-06-21 00:00:00+00 0 2012-06-21 01:00:00+00 0 2012-06-21 02:00:00+00 0 2012-06-21 03:00:00+00 0 2012-06-21 04:00:00+00 0 2012-06-21 05:00:00+00 0 2012-06-21 06:00:00+00 0 2012-06-21 07:00:00+00 0 2012-06-21 08:00:00+00 0 2012-06-21 09:00:00+00 0 2012-06-21 10:00:00+00 0 2012-06-21 11:00:00+00 0 2012-06-21 12:00:00+00 0 2012-06-21 13:00:00+00 0 2012-06-21 14:00:00+00 0 2012-06-21 15:00:00+00 0 2012-06-21 16:00:00+00 0 2012-06-21 17:00:00+00 0 2012-06-21 18:00:00+00 0 2012-06-21 19:00:00+00 0 2012-06-21 20:00:00+00 0 2012-06-21 21:00:00+00 0 2012-06-21 22:00:00+00 0 2012-06-21 23:00:00+00 0 2012-06-22 00:00:00+00 0 2012-06-22 01:00:00+00 0 2012-06-22 02:00:00+00 0 2012-06-22 03:00:00+00 0 2012-06-22 04:00:00+00 0 2012-06-22 05:00:00+00 0 2012-06-22 06:00:00+00 0 2012-06-22 07:00:00+00 0 2012-06-22 08:00:00+00 0 2012-06-22 09:00:00+00 0 2012-06-22 10:00:00+00 0 2012-06-22 11:00:00+00 0 2012-06-22 12:00:00+00 0 2012-06-22 13:00:00+00 0 2012-06-22 14:00:00+00 0 2012-06-22 15:00:00+00 0 2012-06-22 16:00:00+00 0 2012-06-22 17:00:00+00 0 2012-06-22 18:00:00+00 0 2012-06-22 19:00:00+00 0 2012-06-22 20:00:00+00 0 2012-06-22 21:00:00+00 0 2012-06-22 22:00:00+00 0 2012-06-22 23:00:00+00 0 2012-06-23 00:00:00+00 797.52 2012-06-23 01:00:00+00 797.27 2012-06-23 02:00:00+00 797.03 2012-06-23 03:00:00+00 796.79 2012-06-23 04:00:00+00 796.44 2012-06-23 05:00:00+00 796.28 2012-06-23 06:00:00+00 796.29 2012-06-23 07:00:00+00 796.46 2012-06-23 08:00:00+00 796.08 2012-06-23 09:00:00+00 796.02 2012-06-23 10:00:00+00 795.83 2012-06-23 11:00:00+00 796.03 2012-06-23 12:00:00+00 796.22 2012-06-23 13:00:00+00 796.19 2012-06-23 14:00:00+00 796.21 2012-06-23 15:00:00+00 795.89 2012-06-23 16:00:00+00 795.81 2012-06-23 17:00:00+00 795.34 2012-06-23 18:00:00+00 795.69 2012-06-23 19:00:00+00 795.29 2012-06-23 20:00:00+00 794.99 2012-06-23 21:00:00+00 795.06 2012-06-23 22:00:00+00 795.18 2012-06-23 23:00:00+00 795.40 2012-06-24 00:00:00+00 795.37 2012-06-24 01:00:00+00 795.42 2012-06-24 02:00:00+00 795.23 2012-06-24 03:00:00+00 795.48 2012-06-24 04:00:00+00 795.63 2012-06-24 05:00:00+00 795.91 2012-06-24 06:00:00+00 795.74 2012-06-24 07:00:00+00 795.65 2012-06-24 08:00:00+00 795.65 2012-06-24 09:00:00+00 795.80 2012-06-24 10:00:00+00 795.93 2012-06-24 11:00:00+00 795.77 2012-06-24 12:00:00+00 796.08 2012-06-24 13:00:00+00 796.04 2012-06-24 14:00:00+00 796.04 2012-06-24 15:00:00+00 795.94 2012-06-24 16:00:00+00 795.85 2012-06-24 17:00:00+00 795.62 2012-06-24 18:00:00+00 795.45 2012-06-24 19:00:00+00 795.22 2012-06-24 20:00:00+00 795.00 2012-06-24 21:00:00+00 794.73 2012-06-24 22:00:00+00 794.69 2012-06-24 23:00:00+00 794.68 2012-06-25 00:00:00+00 0 2012-06-25 01:00:00+00 0 2012-06-25 02:00:00+00 0 2012-06-25 03:00:00+00 0 2012-06-25 04:00:00+00 0 2012-06-25 05:00:00+00 0 2012-06-25 06:00:00+00 0 2012-06-25 07:00:00+00 0 2012-06-25 08:00:00+00 0 2012-06-25 09:00:00+00 0 2012-06-25 10:00:00+00 0 2012-06-25 11:00:00+00 0 2012-06-25 12:00:00+00 0 2012-06-25 13:00:00+00 0 2012-06-25 14:00:00+00 0 2012-06-25 15:00:00+00 0 2012-06-25 16:00:00+00 0 2012-06-25 17:00:00+00 0 2012-06-25 18:00:00+00 0 2012-06-25 19:00:00+00 0 2012-06-25 20:00:00+00 0 2012-06-25 21:00:00+00 0 2012-06-25 22:00:00+00 0 2012-06-25 23:00:00+00 0 2012-06-26 00:00:00+00 795.45 2012-06-26 01:00:00+00 795.57 2012-06-26 02:00:00+00 795.44 2012-06-26 03:00:00+00 795.40 2012-06-26 04:00:00+00 795.23 2012-06-26 05:00:00+00 795.13 2012-06-26 06:00:00+00 794.97 2012-06-26 07:00:00+00 795.25 2012-06-26 08:00:00+00 795.52 2012-06-26 09:00:00+00 795.72 2012-06-26 10:00:00+00 795.75 2012-06-26 11:00:00+00 795.98 2012-06-26 12:00:00+00 796.49 2012-06-26 13:00:00+00 796.83 2012-06-26 14:00:00+00 797.34 2012-06-26 15:00:00+00 797.59 2012-06-26 16:00:00+00 797.68 2012-06-26 17:00:00+00 798.01 2012-06-26 18:00:00+00 798.00 2012-06-26 19:00:00+00 797.97 2012-06-26 20:00:00+00 798.25 2012-06-26 21:00:00+00 798.06 2012-06-26 22:00:00+00 798.22 2012-06-26 23:00:00+00 798.44 2012-06-27 00:00:00+00 798.51 2012-06-27 01:00:00+00 798.71 2012-06-27 02:00:00+00 798.64 2012-06-27 03:00:00+00 798.72 2012-06-27 04:00:00+00 798.65 2012-06-27 05:00:00+00 798.67 2012-06-27 06:00:00+00 798.83 2012-06-27 07:00:00+00 798.78 2012-06-27 08:00:00+00 798.98 2012-06-27 09:00:00+00 798.85 2012-06-27 10:00:00+00 799.08 2012-06-27 11:00:00+00 799.32 2012-06-27 12:00:00+00 799.60 2012-06-27 13:00:00+00 799.91 2012-06-27 14:00:00+00 800.37 2012-06-27 15:00:00+00 800.54 2012-06-27 16:00:00+00 800.50 2012-06-27 17:00:00+00 800.38 2012-06-27 18:00:00+00 800.22 2012-06-27 19:00:00+00 800.11 2012-06-27 20:00:00+00 800.11 2012-06-27 21:00:00+00 800.04 2012-06-27 22:00:00+00 800.05 2012-06-27 23:00:00+00 800.04 2012-06-28 00:00:00+00 0 2012-06-28 01:00:00+00 0 2012-06-28 02:00:00+00 0 2012-06-28 03:00:00+00 0 2012-06-28 04:00:00+00 0 2012-06-28 05:00:00+00 0 2012-06-28 06:00:00+00 0 2012-06-28 07:00:00+00 0 2012-06-28 08:00:00+00 0 2012-06-28 09:00:00+00 0 2012-06-28 10:00:00+00 0 2012-06-28 11:00:00+00 0 2012-06-28 12:00:00+00 0 2012-06-28 13:00:00+00 0 2012-06-28 14:00:00+00 0 2012-06-28 15:00:00+00 0 2012-06-28 16:00:00+00 0 2012-06-28 17:00:00+00 0 2012-06-28 18:00:00+00 0 2012-06-28 19:00:00+00 0 2012-06-28 20:00:00+00 0 2012-06-28 21:00:00+00 0 2012-06-28 22:00:00+00 0 2012-06-28 23:00:00+00 0 2012-06-29 00:00:00+00 797.35 2012-06-29 01:00:00+00 797.40 2012-06-29 02:00:00+00 797.27 2012-06-29 03:00:00+00 796.83 2012-06-29 04:00:00+00 796.43 2012-06-29 05:00:00+00 796.25 2012-06-29 06:00:00+00 795.74 2012-06-29 07:00:00+00 795.60 2012-06-29 08:00:00+00 795.71 2012-06-29 09:00:00+00 795.77 2012-06-29 10:00:00+00 795.84 2012-06-29 11:00:00+00 796.04 2012-06-29 12:00:00+00 796.58 2012-06-29 13:00:00+00 796.97 2012-06-29 14:00:00+00 797.56 2012-06-29 15:00:00+00 797.84 2012-06-29 16:00:00+00 797.50 2012-06-29 17:00:00+00 797.56 2012-06-29 18:00:00+00 797.47 2012-06-29 19:00:00+00 797.33 2012-06-29 20:00:00+00 797.30 2012-06-29 21:00:00+00 797.10 2012-06-29 22:00:00+00 797.16 2012-06-29 23:00:00+00 797.20 2012-06-30 00:00:00+00 0 2012-06-30 01:00:00+00 0 2012-06-30 02:00:00+00 0 2012-06-30 03:00:00+00 0 2012-06-30 04:00:00+00 0 2012-06-30 05:00:00+00 0 2012-06-30 06:00:00+00 0 2012-06-30 07:00:00+00 0 2012-06-30 08:00:00+00 0 2012-06-30 09:00:00+00 0 2012-06-30 10:00:00+00 0 2012-06-30 11:00:00+00 0 2012-06-30 12:00:00+00 0 2012-06-30 13:00:00+00 0 2012-06-30 14:00:00+00 0 2012-06-30 15:00:00+00 0 2012-06-30 16:00:00+00 0 2012-06-30 17:00:00+00 0 2012-06-30 18:00:00+00 0 2012-06-30 19:00:00+00 0 2012-06-30 20:00:00+00 0 2012-06-30 21:00:00+00 0 2012-06-30 22:00:00+00 0 2012-06-30 23:00:00+00 0