2012-05-01 00:00:00+00 793.51 2012-05-01 01:00:00+00 793.69 2012-05-01 02:00:00+00 792.91 2012-05-01 03:00:00+00 793.00 2012-05-01 04:00:00+00 792.69 2012-05-01 05:00:00+00 792.34 2012-05-01 06:00:00+00 791.63 2012-05-01 07:00:00+00 791.31 2012-05-01 08:00:00+00 791.73 2012-05-01 09:00:00+00 792.32 2012-05-01 10:00:00+00 792.60 2012-05-01 11:00:00+00 792.92 2012-05-01 12:00:00+00 793.16 2012-05-01 13:00:00+00 793.29 2012-05-01 14:00:00+00 793.37 2012-05-01 15:00:00+00 793.25 2012-05-01 16:00:00+00 793.59 2012-05-01 17:00:00+00 793.53 2012-05-01 18:00:00+00 793.31 2012-05-01 19:00:00+00 793.57 2012-05-01 20:00:00+00 793.50 2012-05-01 21:00:00+00 793.34 2012-05-01 22:00:00+00 793.60 2012-05-01 23:00:00+00 794.25 2012-05-02 00:00:00+00 794.66 2012-05-02 01:00:00+00 794.87 2012-05-02 02:00:00+00 795.41 2012-05-02 03:00:00+00 795.60 2012-05-02 04:00:00+00 795.71 2012-05-02 05:00:00+00 796.00 2012-05-02 06:00:00+00 796.15 2012-05-02 07:00:00+00 796.22 2012-05-02 08:00:00+00 796.74 2012-05-02 09:00:00+00 796.81 2012-05-02 10:00:00+00 797.22 2012-05-02 11:00:00+00 797.41 2012-05-02 12:00:00+00 797.81 2012-05-02 13:00:00+00 798.25 2012-05-02 14:00:00+00 798.88 2012-05-02 15:00:00+00 799.13 2012-05-02 16:00:00+00 799.11 2012-05-02 17:00:00+00 799.22 2012-05-02 18:00:00+00 799.11 2012-05-02 19:00:00+00 798.92 2012-05-02 20:00:00+00 798.94 2012-05-02 21:00:00+00 799.16 2012-05-02 22:00:00+00 799.18 2012-05-02 23:00:00+00 799.61 2012-05-03 00:00:00+00 799.99 2012-05-03 01:00:00+00 800.38 2012-05-03 02:00:00+00 800.60 2012-05-03 03:00:00+00 800.60 2012-05-03 04:00:00+00 800.51 2012-05-03 05:00:00+00 800.14 2012-05-03 06:00:00+00 799.82 2012-05-03 07:00:00+00 799.65 2012-05-03 08:00:00+00 799.62 2012-05-03 09:00:00+00 799.76 2012-05-03 10:00:00+00 799.99 2012-05-03 11:00:00+00 800.16 2012-05-03 12:00:00+00 800.27 2012-05-03 13:00:00+00 800.63 2012-05-03 14:00:00+00 800.94 2012-05-03 15:00:00+00 801.09 2012-05-03 16:00:00+00 801.24 2012-05-03 17:00:00+00 801.26 2012-05-03 18:00:00+00 801.15 2012-05-03 19:00:00+00 801.18 2012-05-03 20:00:00+00 801.03 2012-05-03 21:00:00+00 800.86 2012-05-03 22:00:00+00 800.95 2012-05-03 23:00:00+00 801.15 2012-05-04 00:00:00+00 801.27 2012-05-04 01:00:00+00 801.26 2012-05-04 02:00:00+00 801.29 2012-05-04 03:00:00+00 801.21 2012-05-04 04:00:00+00 800.93 2012-05-04 05:00:00+00 800.44 2012-05-04 06:00:00+00 799.88 2012-05-04 07:00:00+00 799.31 2012-05-04 08:00:00+00 798.89 2012-05-04 09:00:00+00 798.44 2012-05-04 10:00:00+00 798.17 2012-05-04 11:00:00+00 798.03 2012-05-04 12:00:00+00 798.01 2012-05-04 13:00:00+00 798.30 2012-05-04 14:00:00+00 798.83 2012-05-04 15:00:00+00 798.67 2012-05-04 16:00:00+00 798.40 2012-05-04 17:00:00+00 798.02 2012-05-04 18:00:00+00 797.09 2012-05-04 19:00:00+00 796.85 2012-05-04 20:00:00+00 796.61 2012-05-04 21:00:00+00 796.30 2012-05-04 22:00:00+00 796.05 2012-05-04 23:00:00+00 796.11 2012-05-05 00:00:00+00 796.16 2012-05-05 01:00:00+00 796.60 2012-05-05 02:00:00+00 796.03 2012-05-05 03:00:00+00 796.78 2012-05-05 04:00:00+00 796.82 2012-05-05 05:00:00+00 797.04 2012-05-05 06:00:00+00 797.17 2012-05-05 07:00:00+00 797.11 2012-05-05 08:00:00+00 797.43 2012-05-05 09:00:00+00 798.25 2012-05-05 10:00:00+00 799.46 2012-05-05 11:00:00+00 800.06 2012-05-05 12:00:00+00 800.48 2012-05-05 13:00:00+00 800.95 2012-05-05 14:00:00+00 801.49 2012-05-05 15:00:00+00 801.55 2012-05-05 16:00:00+00 801.70 2012-05-05 17:00:00+00 801.80 2012-05-05 18:00:00+00 801.53 2012-05-05 19:00:00+00 801.32 2012-05-05 20:00:00+00 801.28 2012-05-05 21:00:00+00 801.45 2012-05-05 22:00:00+00 801.31 2012-05-05 23:00:00+00 801.57 2012-05-06 00:00:00+00 801.86 2012-05-06 01:00:00+00 801.68 2012-05-06 02:00:00+00 801.34 2012-05-06 03:00:00+00 800.99 2012-05-06 04:00:00+00 800.34 2012-05-06 05:00:00+00 799.64 2012-05-06 06:00:00+00 798.96 2012-05-06 07:00:00+00 798.32 2012-05-06 08:00:00+00 797.68 2012-05-06 09:00:00+00 797.34 2012-05-06 10:00:00+00 796.98 2012-05-06 11:00:00+00 796.73 2012-05-06 12:00:00+00 796.67 2012-05-06 13:00:00+00 796.44 2012-05-06 14:00:00+00 796.53 2012-05-06 15:00:00+00 796.57 2012-05-06 16:00:00+00 796.55 2012-05-06 17:00:00+00 796.31 2012-05-06 18:00:00+00 795.93 2012-05-06 19:00:00+00 795.14 2012-05-06 20:00:00+00 795.08 2012-05-06 21:00:00+00 794.75 2012-05-06 22:00:00+00 794.71 2012-05-06 23:00:00+00 794.74 2012-05-07 00:00:00+00 794.38 2012-05-07 01:00:00+00 793.94 2012-05-07 02:00:00+00 793.62 2012-05-07 03:00:00+00 792.82 2012-05-07 04:00:00+00 792.26 2012-05-07 05:00:00+00 791.65 2012-05-07 06:00:00+00 790.72 2012-05-07 07:00:00+00 789.97 2012-05-07 08:00:00+00 790.23 2012-05-07 09:00:00+00 790.47 2012-05-07 10:00:00+00 790.32 2012-05-07 11:00:00+00 791.49 2012-05-07 12:00:00+00 792.53 2012-05-07 13:00:00+00 793.93 2012-05-07 14:00:00+00 796.02 2012-05-07 15:00:00+00 796.89 2012-05-07 16:00:00+00 797.63 2012-05-07 17:00:00+00 798.35 2012-05-07 18:00:00+00 798.87 2012-05-07 19:00:00+00 799.58 2012-05-07 20:00:00+00 799.74 2012-05-07 21:00:00+00 800.02 2012-05-07 22:00:00+00 800.06 2012-05-07 23:00:00+00 800.41 2012-05-08 00:00:00+00 800.80 2012-05-08 01:00:00+00 800.94 2012-05-08 02:00:00+00 800.80 2012-05-08 03:00:00+00 800.81 2012-05-08 04:00:00+00 800.23 2012-05-08 05:00:00+00 799.68 2012-05-08 06:00:00+00 799.20 2012-05-08 07:00:00+00 798.72 2012-05-08 08:00:00+00 798.29 2012-05-08 09:00:00+00 798.21 2012-05-08 10:00:00+00 798.06 2012-05-08 11:00:00+00 797.41 2012-05-08 12:00:00+00 797.64 2012-05-08 13:00:00+00 797.91 2012-05-08 14:00:00+00 798.21 2012-05-08 15:00:00+00 797.66 2012-05-08 16:00:00+00 797.03 2012-05-08 17:00:00+00 796.90 2012-05-08 18:00:00+00 796.70 2012-05-08 19:00:00+00 796.37 2012-05-08 20:00:00+00 796.36 2012-05-08 21:00:00+00 796.40 2012-05-08 22:00:00+00 796.23 2012-05-08 23:00:00+00 796.45 2012-05-09 00:00:00+00 796.36 2012-05-09 01:00:00+00 796.60 2012-05-09 02:00:00+00 796.54 2012-05-09 03:00:00+00 796.68 2012-05-09 04:00:00+00 796.39 2012-05-09 05:00:00+00 795.93 2012-05-09 06:00:00+00 795.35 2012-05-09 07:00:00+00 794.83 2012-05-09 08:00:00+00 794.12 2012-05-09 09:00:00+00 794.20 2012-05-09 10:00:00+00 794.45 2012-05-09 11:00:00+00 794.05 2012-05-09 12:00:00+00 794.19 2012-05-09 13:00:00+00 794.58 2012-05-09 14:00:00+00 794.55 2012-05-09 15:00:00+00 795.59 2012-05-09 16:00:00+00 795.47 2012-05-09 17:00:00+00 795.33 2012-05-09 18:00:00+00 795.61 2012-05-09 19:00:00+00 795.94 2012-05-09 20:00:00+00 796.20 2012-05-09 21:00:00+00 796.53 2012-05-09 22:00:00+00 796.59 2012-05-09 23:00:00+00 797.29 2012-05-10 00:00:00+00 0 2012-05-10 01:00:00+00 0 2012-05-10 02:00:00+00 0 2012-05-10 03:00:00+00 0 2012-05-10 04:00:00+00 0 2012-05-10 05:00:00+00 0 2012-05-10 06:00:00+00 0 2012-05-10 07:00:00+00 0 2012-05-10 08:00:00+00 0 2012-05-10 09:00:00+00 0 2012-05-10 10:00:00+00 0 2012-05-10 11:00:00+00 0 2012-05-10 12:00:00+00 0 2012-05-10 13:00:00+00 0 2012-05-10 14:00:00+00 0 2012-05-10 15:00:00+00 0 2012-05-10 16:00:00+00 0 2012-05-10 17:00:00+00 0 2012-05-10 18:00:00+00 0 2012-05-10 19:00:00+00 0 2012-05-10 20:00:00+00 0 2012-05-10 21:00:00+00 0 2012-05-10 22:00:00+00 0 2012-05-10 23:00:00+00 0 2012-05-11 00:00:00+00 0 2012-05-11 01:00:00+00 0 2012-05-11 02:00:00+00 0 2012-05-11 03:00:00+00 0 2012-05-11 04:00:00+00 0 2012-05-11 05:00:00+00 0 2012-05-11 06:00:00+00 0 2012-05-11 07:00:00+00 0 2012-05-11 08:00:00+00 0 2012-05-11 09:00:00+00 0 2012-05-11 10:00:00+00 0 2012-05-11 11:00:00+00 0 2012-05-11 12:00:00+00 0 2012-05-11 13:00:00+00 0 2012-05-11 14:00:00+00 0 2012-05-11 15:00:00+00 0 2012-05-11 16:00:00+00 0 2012-05-11 17:00:00+00 0 2012-05-11 18:00:00+00 0 2012-05-11 19:00:00+00 0 2012-05-11 20:00:00+00 0 2012-05-11 21:00:00+00 0 2012-05-11 22:00:00+00 0 2012-05-11 23:00:00+00 0 2012-05-12 00:00:00+00 0 2012-05-12 01:00:00+00 0 2012-05-12 02:00:00+00 0 2012-05-12 03:00:00+00 0 2012-05-12 04:00:00+00 0 2012-05-12 05:00:00+00 0 2012-05-12 06:00:00+00 0 2012-05-12 07:00:00+00 0 2012-05-12 08:00:00+00 0 2012-05-12 09:00:00+00 0 2012-05-12 10:00:00+00 0 2012-05-12 11:00:00+00 0 2012-05-12 12:00:00+00 0 2012-05-12 13:00:00+00 0 2012-05-12 14:00:00+00 0 2012-05-12 15:00:00+00 0 2012-05-12 16:00:00+00 0 2012-05-12 17:00:00+00 0 2012-05-12 18:00:00+00 0 2012-05-12 19:00:00+00 0 2012-05-12 20:00:00+00 0 2012-05-12 21:00:00+00 0 2012-05-12 22:00:00+00 0 2012-05-12 23:00:00+00 0 2012-05-13 00:00:00+00 797.74 2012-05-13 01:00:00+00 797.86 2012-05-13 02:00:00+00 798.26 2012-05-13 03:00:00+00 798.24 2012-05-13 04:00:00+00 798.46 2012-05-13 05:00:00+00 798.45 2012-05-13 06:00:00+00 798.38 2012-05-13 07:00:00+00 798.22 2012-05-13 08:00:00+00 797.53 2012-05-13 09:00:00+00 797.33 2012-05-13 10:00:00+00 796.99 2012-05-13 11:00:00+00 796.92 2012-05-13 12:00:00+00 797.37 2012-05-13 13:00:00+00 798.11 2012-05-13 14:00:00+00 798.77 2012-05-13 15:00:00+00 799.04 2012-05-13 16:00:00+00 799.44 2012-05-13 17:00:00+00 799.48 2012-05-13 18:00:00+00 799.18 2012-05-13 19:00:00+00 799.09 2012-05-13 20:00:00+00 799.16 2012-05-13 21:00:00+00 799.34 2012-05-13 22:00:00+00 799.57 2012-05-13 23:00:00+00 799.75 2012-05-14 00:00:00+00 800.07 2012-05-14 01:00:00+00 800.14 2012-05-14 02:00:00+00 800.16 2012-05-14 03:00:00+00 800.16 2012-05-14 04:00:00+00 799.87 2012-05-14 05:00:00+00 799.62 2012-05-14 06:00:00+00 799.37 2012-05-14 07:00:00+00 798.95 2012-05-14 08:00:00+00 798.46 2012-05-14 09:00:00+00 798.12 2012-05-14 10:00:00+00 797.96 2012-05-14 11:00:00+00 797.78 2012-05-14 12:00:00+00 798.10 2012-05-14 13:00:00+00 798.45 2012-05-14 14:00:00+00 798.76 2012-05-14 15:00:00+00 798.59 2012-05-14 16:00:00+00 798.63 2012-05-14 17:00:00+00 798.46 2012-05-14 18:00:00+00 798.32 2012-05-14 19:00:00+00 798.34 2012-05-14 20:00:00+00 798.35 2012-05-14 21:00:00+00 798.45 2012-05-14 22:00:00+00 798.61 2012-05-14 23:00:00+00 798.85 2012-05-15 00:00:00+00 799.17 2012-05-15 01:00:00+00 799.31 2012-05-15 02:00:00+00 799.47 2012-05-15 03:00:00+00 799.60 2012-05-15 04:00:00+00 799.31 2012-05-15 05:00:00+00 799.05 2012-05-15 06:00:00+00 798.66 2012-05-15 07:00:00+00 798.21 2012-05-15 08:00:00+00 797.74 2012-05-15 09:00:00+00 797.54 2012-05-15 10:00:00+00 797.81 2012-05-15 11:00:00+00 798.00 2012-05-15 12:00:00+00 798.15 2012-05-15 13:00:00+00 798.52 2012-05-15 14:00:00+00 798.82 2012-05-15 15:00:00+00 798.82 2012-05-15 16:00:00+00 798.78 2012-05-15 17:00:00+00 798.47 2012-05-15 18:00:00+00 798.30 2012-05-15 19:00:00+00 798.13 2012-05-15 20:00:00+00 798.12 2012-05-15 21:00:00+00 797.73 2012-05-15 22:00:00+00 797.48 2012-05-15 23:00:00+00 797.52 2012-05-16 00:00:00+00 0 2012-05-16 01:00:00+00 0 2012-05-16 02:00:00+00 0 2012-05-16 03:00:00+00 0 2012-05-16 04:00:00+00 0 2012-05-16 05:00:00+00 0 2012-05-16 06:00:00+00 0 2012-05-16 07:00:00+00 0 2012-05-16 08:00:00+00 0 2012-05-16 09:00:00+00 0 2012-05-16 10:00:00+00 0 2012-05-16 11:00:00+00 0 2012-05-16 12:00:00+00 0 2012-05-16 13:00:00+00 0 2012-05-16 14:00:00+00 0 2012-05-16 15:00:00+00 0 2012-05-16 16:00:00+00 0 2012-05-16 17:00:00+00 0 2012-05-16 18:00:00+00 0 2012-05-16 19:00:00+00 0 2012-05-16 20:00:00+00 0 2012-05-16 21:00:00+00 0 2012-05-16 22:00:00+00 0 2012-05-16 23:00:00+00 0 2012-05-17 00:00:00+00 785.21 2012-05-17 01:00:00+00 785.12 2012-05-17 02:00:00+00 784.95 2012-05-17 03:00:00+00 785.63 2012-05-17 04:00:00+00 787.10 2012-05-17 05:00:00+00 787.77 2012-05-17 06:00:00+00 788.25 2012-05-17 07:00:00+00 788.87 2012-05-17 08:00:00+00 789.69 2012-05-17 09:00:00+00 790.11 2012-05-17 10:00:00+00 790.69 2012-05-17 11:00:00+00 791.45 2012-05-17 12:00:00+00 792.51 2012-05-17 13:00:00+00 793.40 2012-05-17 14:00:00+00 794.26 2012-05-17 15:00:00+00 794.64 2012-05-17 16:00:00+00 795.02 2012-05-17 17:00:00+00 795.32 2012-05-17 18:00:00+00 795.54 2012-05-17 19:00:00+00 795.35 2012-05-17 20:00:00+00 795.39 2012-05-17 21:00:00+00 795.62 2012-05-17 22:00:00+00 795.58 2012-05-17 23:00:00+00 795.97 2012-05-18 00:00:00+00 795.97 2012-05-18 01:00:00+00 795.95 2012-05-18 02:00:00+00 795.76 2012-05-18 03:00:00+00 795.87 2012-05-18 04:00:00+00 795.69 2012-05-18 05:00:00+00 795.62 2012-05-18 06:00:00+00 795.92 2012-05-18 07:00:00+00 795.84 2012-05-18 08:00:00+00 795.67 2012-05-18 09:00:00+00 795.85 2012-05-18 10:00:00+00 795.85 2012-05-18 11:00:00+00 795.86 2012-05-18 12:00:00+00 796.01 2012-05-18 13:00:00+00 795.94 2012-05-18 14:00:00+00 795.97 2012-05-18 15:00:00+00 796.25 2012-05-18 16:00:00+00 796.10 2012-05-18 17:00:00+00 795.95 2012-05-18 18:00:00+00 795.25 2012-05-18 19:00:00+00 794.39 2012-05-18 20:00:00+00 793.85 2012-05-18 21:00:00+00 793.27 2012-05-18 22:00:00+00 792.80 2012-05-18 23:00:00+00 792.29 2012-05-19 00:00:00+00 0 2012-05-19 01:00:00+00 0 2012-05-19 02:00:00+00 0 2012-05-19 03:00:00+00 0 2012-05-19 04:00:00+00 0 2012-05-19 05:00:00+00 0 2012-05-19 06:00:00+00 0 2012-05-19 07:00:00+00 0 2012-05-19 08:00:00+00 0 2012-05-19 09:00:00+00 0 2012-05-19 10:00:00+00 0 2012-05-19 11:00:00+00 0 2012-05-19 12:00:00+00 0 2012-05-19 13:00:00+00 0 2012-05-19 14:00:00+00 0 2012-05-19 15:00:00+00 0 2012-05-19 16:00:00+00 0 2012-05-19 17:00:00+00 0 2012-05-19 18:00:00+00 0 2012-05-19 19:00:00+00 0 2012-05-19 20:00:00+00 0 2012-05-19 21:00:00+00 0 2012-05-19 22:00:00+00 0 2012-05-19 23:00:00+00 0 2012-05-20 00:00:00+00 788.99 2012-05-20 01:00:00+00 789.21 2012-05-20 02:00:00+00 789.51 2012-05-20 03:00:00+00 789.95 2012-05-20 04:00:00+00 789.90 2012-05-20 05:00:00+00 790.12 2012-05-20 06:00:00+00 789.64 2012-05-20 07:00:00+00 789.43 2012-05-20 08:00:00+00 790.16 2012-05-20 09:00:00+00 790.60 2012-05-20 10:00:00+00 790.55 2012-05-20 11:00:00+00 791.02 2012-05-20 12:00:00+00 791.51 2012-05-20 13:00:00+00 791.70 2012-05-20 14:00:00+00 791.93 2012-05-20 15:00:00+00 792.49 2012-05-20 16:00:00+00 792.55 2012-05-20 17:00:00+00 792.47 2012-05-20 18:00:00+00 792.61 2012-05-20 19:00:00+00 792.71 2012-05-20 20:00:00+00 793.06 2012-05-20 21:00:00+00 792.17 2012-05-20 22:00:00+00 792.84 2012-05-20 23:00:00+00 792.99 2012-05-21 00:00:00+00 793.03 2012-05-21 01:00:00+00 793.58 2012-05-21 02:00:00+00 793.80 2012-05-21 03:00:00+00 794.04 2012-05-21 04:00:00+00 794.58 2012-05-21 05:00:00+00 795.35 2012-05-21 06:00:00+00 795.53 2012-05-21 07:00:00+00 796.15 2012-05-21 08:00:00+00 796.65 2012-05-21 09:00:00+00 797.07 2012-05-21 10:00:00+00 797.63 2012-05-21 11:00:00+00 798.14 2012-05-21 12:00:00+00 798.54 2012-05-21 13:00:00+00 798.74 2012-05-21 14:00:00+00 799.35 2012-05-21 15:00:00+00 799.38 2012-05-21 16:00:00+00 799.48 2012-05-21 17:00:00+00 799.42 2012-05-21 18:00:00+00 799.29 2012-05-21 19:00:00+00 798.89 2012-05-21 20:00:00+00 798.85 2012-05-21 21:00:00+00 798.73 2012-05-21 22:00:00+00 798.68 2012-05-21 23:00:00+00 798.72 2012-05-22 00:00:00+00 798.82 2012-05-22 01:00:00+00 798.86 2012-05-22 02:00:00+00 798.89 2012-05-22 03:00:00+00 798.74 2012-05-22 04:00:00+00 798.59 2012-05-22 05:00:00+00 798.52 2012-05-22 06:00:00+00 798.52 2012-05-22 07:00:00+00 798.44 2012-05-22 08:00:00+00 798.35 2012-05-22 09:00:00+00 798.16 2012-05-22 10:00:00+00 798.53 2012-05-22 11:00:00+00 798.82 2012-05-22 12:00:00+00 799.06 2012-05-22 13:00:00+00 799.12 2012-05-22 14:00:00+00 799.34 2012-05-22 15:00:00+00 799.46 2012-05-22 16:00:00+00 799.86 2012-05-22 17:00:00+00 799.92 2012-05-22 18:00:00+00 799.84 2012-05-22 19:00:00+00 799.89 2012-05-22 20:00:00+00 799.76 2012-05-22 21:00:00+00 799.63 2012-05-22 22:00:00+00 799.47 2012-05-22 23:00:00+00 799.68 2012-05-23 00:00:00+00 0 2012-05-23 01:00:00+00 0 2012-05-23 02:00:00+00 0 2012-05-23 03:00:00+00 0 2012-05-23 04:00:00+00 0 2012-05-23 05:00:00+00 0 2012-05-23 06:00:00+00 0 2012-05-23 07:00:00+00 0 2012-05-23 08:00:00+00 0 2012-05-23 09:00:00+00 0 2012-05-23 10:00:00+00 0 2012-05-23 11:00:00+00 0 2012-05-23 12:00:00+00 0 2012-05-23 13:00:00+00 0 2012-05-23 14:00:00+00 0 2012-05-23 15:00:00+00 0 2012-05-23 16:00:00+00 0 2012-05-23 17:00:00+00 0 2012-05-23 18:00:00+00 0 2012-05-23 19:00:00+00 0 2012-05-23 20:00:00+00 0 2012-05-23 21:00:00+00 0 2012-05-23 22:00:00+00 0 2012-05-23 23:00:00+00 0 2012-05-24 00:00:00+00 798.44 2012-05-24 01:00:00+00 798.64 2012-05-24 02:00:00+00 798.53 2012-05-24 03:00:00+00 798.39 2012-05-24 04:00:00+00 798.34 2012-05-24 05:00:00+00 798.14 2012-05-24 06:00:00+00 797.79 2012-05-24 07:00:00+00 797.58 2012-05-24 08:00:00+00 797.37 2012-05-24 09:00:00+00 797.29 2012-05-24 10:00:00+00 797.19 2012-05-24 11:00:00+00 797.23 2012-05-24 12:00:00+00 797.47 2012-05-24 13:00:00+00 797.44 2012-05-24 14:00:00+00 797.68 2012-05-24 15:00:00+00 797.47 2012-05-24 16:00:00+00 797.05 2012-05-24 17:00:00+00 796.83 2012-05-24 18:00:00+00 796.68 2012-05-24 19:00:00+00 796.43 2012-05-24 20:00:00+00 796.22 2012-05-24 21:00:00+00 796.17 2012-05-24 22:00:00+00 795.82 2012-05-24 23:00:00+00 795.73 2012-05-25 00:00:00+00 795.48 2012-05-25 01:00:00+00 795.46 2012-05-25 02:00:00+00 795.30 2012-05-25 03:00:00+00 795.03 2012-05-25 04:00:00+00 794.73 2012-05-25 05:00:00+00 794.33 2012-05-25 06:00:00+00 793.78 2012-05-25 07:00:00+00 793.22 2012-05-25 08:00:00+00 792.88 2012-05-25 09:00:00+00 792.73 2012-05-25 10:00:00+00 792.28 2012-05-25 11:00:00+00 792.17 2012-05-25 12:00:00+00 792.14 2012-05-25 13:00:00+00 792.22 2012-05-25 14:00:00+00 792.27 2012-05-25 15:00:00+00 792.02 2012-05-25 16:00:00+00 791.62 2012-05-25 17:00:00+00 791.27 2012-05-25 18:00:00+00 791.04 2012-05-25 19:00:00+00 791.00 2012-05-25 20:00:00+00 790.93 2012-05-25 21:00:00+00 790.85 2012-05-25 22:00:00+00 790.88 2012-05-25 23:00:00+00 790.98 2012-05-26 00:00:00+00 791.19 2012-05-26 01:00:00+00 791.49 2012-05-26 02:00:00+00 791.30 2012-05-26 03:00:00+00 791.34 2012-05-26 04:00:00+00 791.20 2012-05-26 05:00:00+00 790.74 2012-05-26 06:00:00+00 790.62 2012-05-26 07:00:00+00 791.43 2012-05-26 08:00:00+00 791.89 2012-05-26 09:00:00+00 792.78 2012-05-26 10:00:00+00 793.39 2012-05-26 11:00:00+00 793.61 2012-05-26 12:00:00+00 793.75 2012-05-26 13:00:00+00 794.08 2012-05-26 14:00:00+00 794.06 2012-05-26 15:00:00+00 794.37 2012-05-26 16:00:00+00 794.16 2012-05-26 17:00:00+00 793.31 2012-05-26 18:00:00+00 793.94 2012-05-26 19:00:00+00 793.58 2012-05-26 20:00:00+00 794.53 2012-05-26 21:00:00+00 794.01 2012-05-26 22:00:00+00 795.64 2012-05-26 23:00:00+00 796.46 2012-05-27 00:00:00+00 796.83 2012-05-27 01:00:00+00 797.18 2012-05-27 02:00:00+00 797.73 2012-05-27 03:00:00+00 797.98 2012-05-27 04:00:00+00 797.95 2012-05-27 05:00:00+00 798.42 2012-05-27 06:00:00+00 798.80 2012-05-27 07:00:00+00 798.96 2012-05-27 08:00:00+00 799.28 2012-05-27 09:00:00+00 799.60 2012-05-27 10:00:00+00 799.65 2012-05-27 11:00:00+00 800.06 2012-05-27 12:00:00+00 800.43 2012-05-27 13:00:00+00 800.69 2012-05-27 14:00:00+00 801.30 2012-05-27 15:00:00+00 801.47 2012-05-27 16:00:00+00 801.68 2012-05-27 17:00:00+00 801.75 2012-05-27 18:00:00+00 801.80 2012-05-27 19:00:00+00 801.80 2012-05-27 20:00:00+00 801.74 2012-05-27 21:00:00+00 801.87 2012-05-27 22:00:00+00 802.00 2012-05-27 23:00:00+00 802.32 2012-05-28 00:00:00+00 0 2012-05-28 01:00:00+00 0 2012-05-28 02:00:00+00 0 2012-05-28 03:00:00+00 0 2012-05-28 04:00:00+00 0 2012-05-28 05:00:00+00 0 2012-05-28 06:00:00+00 0 2012-05-28 07:00:00+00 0 2012-05-28 08:00:00+00 0 2012-05-28 09:00:00+00 0 2012-05-28 10:00:00+00 0 2012-05-28 11:00:00+00 0 2012-05-28 12:00:00+00 0 2012-05-28 13:00:00+00 0 2012-05-28 14:00:00+00 0 2012-05-28 15:00:00+00 0 2012-05-28 16:00:00+00 0 2012-05-28 17:00:00+00 0 2012-05-28 18:00:00+00 0 2012-05-28 19:00:00+00 0 2012-05-28 20:00:00+00 0 2012-05-28 21:00:00+00 0 2012-05-28 22:00:00+00 0 2012-05-28 23:00:00+00 0 2012-05-29 00:00:00+00 803.46 2012-05-29 01:00:00+00 803.93 2012-05-29 02:00:00+00 804.02 2012-05-29 03:00:00+00 804.11 2012-05-29 04:00:00+00 803.95 2012-05-29 05:00:00+00 804.03 2012-05-29 06:00:00+00 803.86 2012-05-29 07:00:00+00 803.90 2012-05-29 08:00:00+00 803.86 2012-05-29 09:00:00+00 803.71 2012-05-29 10:00:00+00 803.62 2012-05-29 11:00:00+00 803.57 2012-05-29 12:00:00+00 803.83 2012-05-29 13:00:00+00 803.90 2012-05-29 14:00:00+00 804.11 2012-05-29 15:00:00+00 803.84 2012-05-29 16:00:00+00 803.64 2012-05-29 17:00:00+00 803.43 2012-05-29 18:00:00+00 803.20 2012-05-29 19:00:00+00 802.96 2012-05-29 20:00:00+00 802.58 2012-05-29 21:00:00+00 802.56 2012-05-29 22:00:00+00 802.51 2012-05-29 23:00:00+00 802.46 2012-05-30 00:00:00+00 802.55 2012-05-30 01:00:00+00 802.62 2012-05-30 02:00:00+00 802.21 2012-05-30 03:00:00+00 801.99 2012-05-30 04:00:00+00 801.64 2012-05-30 05:00:00+00 801.33 2012-05-30 06:00:00+00 801.15 2012-05-30 07:00:00+00 801.04 2012-05-30 08:00:00+00 800.87 2012-05-30 09:00:00+00 800.89 2012-05-30 10:00:00+00 800.97 2012-05-30 11:00:00+00 801.06 2012-05-30 12:00:00+00 801.12 2012-05-30 13:00:00+00 801.29 2012-05-30 14:00:00+00 801.55 2012-05-30 15:00:00+00 801.56 2012-05-30 16:00:00+00 801.62 2012-05-30 17:00:00+00 801.54 2012-05-30 18:00:00+00 801.35 2012-05-30 19:00:00+00 801.08 2012-05-30 20:00:00+00 801.15 2012-05-30 21:00:00+00 801.03 2012-05-30 22:00:00+00 801.05 2012-05-30 23:00:00+00 801.16 2012-05-31 00:00:00+00 801.08 2012-05-31 01:00:00+00 800.89 2012-05-31 02:00:00+00 800.65 2012-05-31 03:00:00+00 800.73 2012-05-31 04:00:00+00 800.58 2012-05-31 05:00:00+00 800.24 2012-05-31 06:00:00+00 799.85 2012-05-31 07:00:00+00 799.69 2012-05-31 08:00:00+00 799.51 2012-05-31 09:00:00+00 799.50 2012-05-31 10:00:00+00 800.23 2012-05-31 11:00:00+00 799.87 2012-05-31 12:00:00+00 800.49 2012-05-31 13:00:00+00 800.74 2012-05-31 14:00:00+00 800.72 2012-05-31 15:00:00+00 800.63 2012-05-31 16:00:00+00 800.18 2012-05-31 17:00:00+00 799.77 2012-05-31 18:00:00+00 799.48 2012-05-31 19:00:00+00 799.05 2012-05-31 20:00:00+00 798.72 2012-05-31 21:00:00+00 798.30 2012-05-31 22:00:00+00 798.05 2012-05-31 23:00:00+00 797.89