2012-09-01 00:00:00+00    12134.40
2012-09-01 01:00:00+00    12134.40
2012-09-01 02:00:00+00    12072.00
2012-09-01 03:00:00+00    11879.40
2012-09-01 04:00:00+00    11842.80
2012-09-01 05:00:00+00    11814.60
2012-09-01 06:00:00+00    11832.60
2012-09-01 07:00:00+00    11706.00
2012-09-01 08:00:00+00    11716.80
2012-09-01 09:00:00+00    11653.20
2012-09-01 10:00:00+00    11693.40
2012-09-01 11:00:00+00    11725.80
2012-09-01 12:00:00+00    11680.20
2012-09-01 13:00:00+00    11723.40
2012-09-01 14:00:00+00    11739.60
2012-09-01 15:00:00+00    11776.20
2012-09-01 16:00:00+00    11862.60
2012-09-01 17:00:00+00    11903.40
2012-09-01 18:00:00+00    11916.00
2012-09-01 19:00:00+00    12028.20
2012-09-01 20:00:00+00    12019.20
2012-09-01 21:00:00+00    12105.60
2012-09-01 22:00:00+00    12177.60
2012-09-01 23:00:00+00    12181.20
2012-09-02 00:00:00+00    12331.80
2012-09-02 01:00:00+00    12337.20
2012-09-02 02:00:00+00    12372.60
2012-09-02 03:00:00+00    12426.60
2012-09-02 04:00:00+00    12456.00
2012-09-02 05:00:00+00    12578.40
2012-09-02 06:00:00+00    12600.60
2012-09-02 07:00:00+00    12564.60
2012-09-02 08:00:00+00    12595.20
2012-09-02 09:00:00+00    12604.20
2012-09-02 10:00:00+00    12627.60
2012-09-02 11:00:00+00    12565.20
2012-09-02 12:00:00+00    12626.40
2012-09-02 13:00:00+00    12562.20
2012-09-02 14:00:00+00    12666.00
2012-09-02 15:00:00+00    12477.60
2012-09-02 16:00:00+00    12613.80
2012-09-02 17:00:00+00    12639.00
2012-09-02 18:00:00+00    12666.60
2012-09-02 19:00:00+00    12595.20
2012-09-02 20:00:00+00    12541.20
2012-09-02 21:00:00+00    12460.80
2012-09-02 22:00:00+00    12253.20
2012-09-02 23:00:00+00    12361.80
2012-09-03 00:00:00+00    12306.00
2012-09-03 01:00:00+00    12290.40
2012-09-03 02:00:00+00    12214.20
2012-09-03 03:00:00+00    12133.20
2012-09-03 04:00:00+00    12106.80
2012-09-03 05:00:00+00    12052.80
2012-09-03 06:00:00+00    12033.00
2012-09-03 07:00:00+00    12047.40
2012-09-03 08:00:00+00    11970.00
2012-09-03 09:00:00+00    11965.80
2012-09-03 10:00:00+00    11943.60
2012-09-03 11:00:00+00    11943.00
2012-09-03 12:00:00+00    11855.40
2012-09-03 13:00:00+00    11822.40
2012-09-03 14:00:00+00    11815.80
2012-09-03 15:00:00+00    11728.20
2012-09-03 16:00:00+00    11688.00
2012-09-03 17:00:00+00    11708.40
2012-09-03 18:00:00+00    11740.80
2012-09-03 19:00:00+00    11757.60
2012-09-03 20:00:00+00    11794.80
2012-09-03 21:00:00+00    11866.80
2012-09-03 22:00:00+00    11931.60
2012-09-03 23:00:00+00    11881.20
2012-09-04 00:00:00+00    12001.20
2012-09-04 01:00:00+00    12020.40
2012-09-04 02:00:00+00    12042.00
2012-09-04 03:00:00+00    12075.60
2012-09-04 04:00:00+00    12119.40
2012-09-04 05:00:00+00    12160.80
2012-09-04 06:00:00+00    12318.00
2012-09-04 07:00:00+00    12218.40
2012-09-04 08:00:00+00    12312.60
2012-09-04 09:00:00+00    12344.40
2012-09-04 10:00:00+00    12294.00
2012-09-04 11:00:00+00    12283.80
2012-09-04 12:00:00+00    12202.20
2012-09-04 13:00:00+00    12179.40
2012-09-04 14:00:00+00    12228.00
2012-09-04 15:00:00+00    12216.00
2012-09-04 16:00:00+00    12208.80
2012-09-04 17:00:00+00    12194.40
2012-09-04 18:00:00+00    12085.80
2012-09-04 19:00:00+00    11964.60
2012-09-04 20:00:00+00    11774.40
2012-09-04 21:00:00+00    11787.60
2012-09-04 22:00:00+00    11775.60
2012-09-04 23:00:00+00    11694.00
2012-09-05 00:00:00+00    11718.60
2012-09-05 01:00:00+00    11775.60
2012-09-05 02:00:00+00    11788.20
2012-09-05 03:00:00+00    11704.80
2012-09-05 04:00:00+00    11679.60
2012-09-05 05:00:00+00    11812.20
2012-09-05 06:00:00+00    11800.80
2012-09-05 07:00:00+00    11667.00
2012-09-05 08:00:00+00    11673.60
2012-09-05 09:00:00+00    11825.40
2012-09-05 10:00:00+00    11852.40
2012-09-05 11:00:00+00    11901.60
2012-09-05 12:00:00+00    11893.20
2012-09-05 13:00:00+00    12066.00
2012-09-05 14:00:00+00    12113.40
2012-09-05 15:00:00+00    12315.00
2012-09-05 16:00:00+00    12308.40
2012-09-05 17:00:00+00    12358.20
2012-09-05 18:00:00+00    12400.20
2012-09-05 19:00:00+00    12450.60
2012-09-05 20:00:00+00    12598.80
2012-09-05 21:00:00+00    12614.40
2012-09-05 22:00:00+00    12691.20
2012-09-05 23:00:00+00    12819.00
2012-09-06 00:00:00+00    12769.80
2012-09-06 01:00:00+00    12631.80
2012-09-06 02:00:00+00    12654.60
2012-09-06 03:00:00+00    12682.20
2012-09-06 04:00:00+00    12648.60
2012-09-06 05:00:00+00    12672.00
2012-09-06 06:00:00+00    12677.40
2012-09-06 07:00:00+00    12466.20
2012-09-06 08:00:00+00    12506.40
2012-09-06 09:00:00+00    12500.40
2012-09-06 10:00:00+00    12562.20
2012-09-06 11:00:00+00    12545.40
2012-09-06 12:00:00+00    12409.80
2012-09-06 13:00:00+00    12496.20
2012-09-06 14:00:00+00    12519.00
2012-09-06 15:00:00+00    12487.20
2012-09-06 16:00:00+00    12503.40
2012-09-06 17:00:00+00    12462.60
2012-09-06 18:00:00+00    12324.60
2012-09-06 19:00:00+00    12258.60
2012-09-06 20:00:00+00    12138.00
2012-09-06 21:00:00+00    12171.00
2012-09-06 22:00:00+00    12087.00
2012-09-06 23:00:00+00    12108.60
2012-09-07 00:00:00+00    12159.00
2012-09-07 01:00:00+00    12162.60
2012-09-07 02:00:00+00    12093.60
2012-09-07 03:00:00+00    12031.80
2012-09-07 04:00:00+00    12039.00
2012-09-07 05:00:00+00    12082.20
2012-09-07 06:00:00+00    12001.20
2012-09-07 07:00:00+00    12026.40
2012-09-07 08:00:00+00    11964.00
2012-09-07 09:00:00+00    12007.20
2012-09-07 10:00:00+00    11910.60
2012-09-07 11:00:00+00    11850.60
2012-09-07 12:00:00+00    11880.00
2012-09-07 13:00:00+00    11805.60
2012-09-07 14:00:00+00    11704.80
2012-09-07 15:00:00+00    11692.20
2012-09-07 16:00:00+00    11619.60
2012-09-07 17:00:00+00    11598.00
2012-09-07 18:00:00+00    11559.60
2012-09-07 19:00:00+00    11551.80
2012-09-07 20:00:00+00    11523.60
2012-09-07 21:00:00+00    11413.80
2012-09-07 22:00:00+00    11484.00
2012-09-07 23:00:00+00    11364.60
2012-09-08 00:00:00+00    11428.80
2012-09-08 01:00:00+00    11566.20
2012-09-08 02:00:00+00    11521.80
2012-09-08 03:00:00+00    11483.40
2012-09-08 04:00:00+00    11466.60
2012-09-08 05:00:00+00    11488.80
2012-09-08 06:00:00+00    11399.40
2012-09-08 07:00:00+00    11509.80
2012-09-08 08:00:00+00    11410.20
2012-09-08 09:00:00+00    11397.00
2012-09-08 10:00:00+00    11406.60
2012-09-08 11:00:00+00    11401.80
2012-09-08 12:00:00+00    11448.00
2012-09-08 13:00:00+00    11418.00
2012-09-08 14:00:00+00    11473.20
2012-09-08 15:00:00+00    11386.80
2012-09-08 16:00:00+00    11359.20
2012-09-08 17:00:00+00    11407.20
2012-09-08 18:00:00+00    11375.40
2012-09-08 19:00:00+00    11424.60
2012-09-08 20:00:00+00    11374.20
2012-09-08 21:00:00+00    11504.40
2012-09-08 22:00:00+00    11457.60
2012-09-08 23:00:00+00    11278.20
2012-09-09 00:00:00+00    11359.20
2012-09-09 01:00:00+00    11392.80
2012-09-09 02:00:00+00    11455.80
2012-09-09 03:00:00+00    11382.60
2012-09-09 04:00:00+00    11400.00
2012-09-09 05:00:00+00    11469.00
2012-09-09 06:00:00+00    11378.40
2012-09-09 07:00:00+00    11353.20
2012-09-09 08:00:00+00    11317.80
2012-09-09 09:00:00+00    11349.00
2012-09-09 10:00:00+00    11341.20
2012-09-09 11:00:00+00    11382.00
2012-09-09 12:00:00+00    11450.40
2012-09-09 13:00:00+00    11350.20
2012-09-09 14:00:00+00    11398.20
2012-09-09 15:00:00+00    11402.40
2012-09-09 16:00:00+00    11442.60
2012-09-09 17:00:00+00    11432.40
2012-09-09 18:00:00+00    11416.20
2012-09-09 19:00:00+00    11538.00
2012-09-09 20:00:00+00    11463.60
2012-09-09 21:00:00+00    11582.40
2012-09-09 22:00:00+00    11526.60
2012-09-09 23:00:00+00    11607.60
2012-09-10 00:00:00+00    11517.00
2012-09-10 01:00:00+00    11538.00
2012-09-10 02:00:00+00    11434.80
2012-09-10 03:00:00+00    11502.60
2012-09-10 04:00:00+00    11510.40
2012-09-10 05:00:00+00    11362.20
2012-09-10 06:00:00+00    11387.40
2012-09-10 07:00:00+00    11395.80
2012-09-10 08:00:00+00    11355.60
2012-09-10 09:00:00+00    11350.20
2012-09-10 10:00:00+00    11368.80
2012-09-10 11:00:00+00    11383.80
2012-09-10 12:00:00+00    11418.60
2012-09-10 13:00:00+00    11430.60
2012-09-10 14:00:00+00    11394.00
2012-09-10 15:00:00+00    11392.80
2012-09-10 16:00:00+00    11427.00
2012-09-10 17:00:00+00    11415.60
2012-09-10 18:00:00+00    11419.80
2012-09-10 19:00:00+00    11419.20
2012-09-10 20:00:00+00    11353.80
2012-09-10 21:00:00+00    11298.60
2012-09-10 22:00:00+00    11250.00
2012-09-10 23:00:00+00    11302.20
2012-09-11 00:00:00+00    11257.80
2012-09-11 01:00:00+00    11247.00
2012-09-11 02:00:00+00    11201.40
2012-09-11 03:00:00+00    11230.20
2012-09-11 04:00:00+00    11189.40
2012-09-11 05:00:00+00    11196.00
2012-09-11 06:00:00+00    11141.40
2012-09-11 07:00:00+00    11146.80
2012-09-11 08:00:00+00    11204.40
2012-09-11 09:00:00+00    11226.00
2012-09-11 10:00:00+00    11164.20
2012-09-11 11:00:00+00    11175.00
2012-09-11 12:00:00+00    11176.80
2012-09-11 13:00:00+00    11129.40
2012-09-11 14:00:00+00    11083.80
2012-09-11 15:00:00+00    11083.80
2012-09-11 16:00:00+00    11146.80
2012-09-11 17:00:00+00    11146.20
2012-09-11 18:00:00+00    11032.80
2012-09-11 19:00:00+00    11055.60
2012-09-11 20:00:00+00    11091.60
2012-09-11 21:00:00+00    11095.20
2012-09-11 22:00:00+00    11076.60
2012-09-11 23:00:00+00    11121.60
2012-09-12 00:00:00+00    11169.60
2012-09-12 01:00:00+00    11214.60
2012-09-12 02:00:00+00    11187.60
2012-09-12 03:00:00+00    11185.80
2012-09-12 04:00:00+00    11318.40
2012-09-12 05:00:00+00    11311.20
2012-09-12 06:00:00+00    11306.40
2012-09-12 07:00:00+00    11326.80
2012-09-12 08:00:00+00    11385.00
2012-09-12 09:00:00+00    11403.60
2012-09-12 10:00:00+00    11448.60
2012-09-12 11:00:00+00    11499.00
2012-09-12 12:00:00+00    11524.80
2012-09-12 13:00:00+00    11582.40
2012-09-12 14:00:00+00    11552.40
2012-09-12 15:00:00+00    11592.60
2012-09-12 16:00:00+00    11673.00
2012-09-12 17:00:00+00    11691.00
2012-09-12 18:00:00+00    11743.20
2012-09-12 19:00:00+00    11745.00
2012-09-12 20:00:00+00    11766.60
2012-09-12 21:00:00+00    11847.00
2012-09-12 22:00:00+00    11993.40
2012-09-12 23:00:00+00    12041.40
2012-09-13 00:00:00+00    11910.60
2012-09-13 01:00:00+00    11968.80
2012-09-13 02:00:00+00    11956.80
2012-09-13 03:00:00+00    11925.60
2012-09-13 04:00:00+00    11970.60
2012-09-13 05:00:00+00    11876.40
2012-09-13 06:00:00+00    11850.00
2012-09-13 07:00:00+00    11643.00
2012-09-13 08:00:00+00    11763.60
2012-09-13 09:00:00+00    11710.80
2012-09-13 10:00:00+00    11695.20
2012-09-13 11:00:00+00    11694.00
2012-09-13 12:00:00+00    11631.00
2012-09-13 13:00:00+00    11637.00
2012-09-13 14:00:00+00    11577.00
2012-09-13 15:00:00+00    11604.60
2012-09-13 16:00:00+00    11512.20
2012-09-13 17:00:00+00    11580.00
2012-09-13 18:00:00+00    11481.00
2012-09-13 19:00:00+00    11484.00
2012-09-13 20:00:00+00    11506.80
2012-09-13 21:00:00+00    11499.00
2012-09-13 22:00:00+00    11516.40
2012-09-13 23:00:00+00    11574.00
2012-09-14 00:00:00+00    11585.40
2012-09-14 01:00:00+00    11508.60
2012-09-14 02:00:00+00    11535.00
2012-09-14 03:00:00+00    11637.00
2012-09-14 04:00:00+00    11638.80
2012-09-14 05:00:00+00    11576.40
2012-09-14 06:00:00+00    11649.00
2012-09-14 07:00:00+00    11653.20
2012-09-14 08:00:00+00    11538.00
2012-09-14 09:00:00+00    11570.40
2012-09-14 10:00:00+00    11619.60
2012-09-14 11:00:00+00    11659.80
2012-09-14 12:00:00+00    11644.80
2012-09-14 13:00:00+00    11597.40
2012-09-14 14:00:00+00    11623.20
2012-09-14 15:00:00+00    11560.20
2012-09-14 16:00:00+00    11605.80
2012-09-14 17:00:00+00    11662.20
2012-09-14 18:00:00+00    11713.80
2012-09-14 19:00:00+00    11688.60
2012-09-14 20:00:00+00    11686.80
2012-09-14 21:00:00+00    11713.20
2012-09-14 22:00:00+00    11711.40
2012-09-14 23:00:00+00    11694.60
2012-09-15 00:00:00+00    11721.60
2012-09-15 01:00:00+00    11695.80
2012-09-15 02:00:00+00    11517.00
2012-09-15 03:00:00+00    11591.40
2012-09-15 04:00:00+00    11712.60
2012-09-15 05:00:00+00    11701.80
2012-09-15 06:00:00+00    11704.20
2012-09-15 07:00:00+00    11693.40
2012-09-15 08:00:00+00    11659.20
2012-09-15 09:00:00+00    11555.40
2012-09-15 10:00:00+00    11588.40
2012-09-15 11:00:00+00    11475.00
2012-09-15 12:00:00+00    11300.40
2012-09-15 13:00:00+00    11454.60
2012-09-15 14:00:00+00    11538.60
2012-09-15 15:00:00+00    11461.80
2012-09-15 16:00:00+00    11430.60
2012-09-15 17:00:00+00    11425.80
2012-09-15 18:00:00+00    11440.80
2012-09-15 19:00:00+00    11440.20
2012-09-15 20:00:00+00    11504.40
2012-09-15 21:00:00+00    11538.00
2012-09-15 22:00:00+00    11471.40
2012-09-15 23:00:00+00    11530.20
2012-09-16 00:00:00+00    11524.80
2012-09-16 01:00:00+00    11526.60
2012-09-16 02:00:00+00    11598.00
2012-09-16 03:00:00+00    11613.60
2012-09-16 04:00:00+00    11626.80
2012-09-16 05:00:00+00    11661.00
2012-09-16 06:00:00+00    11701.80
2012-09-16 07:00:00+00    11692.80
2012-09-16 08:00:00+00    11659.80
2012-09-16 09:00:00+00    11681.40
2012-09-16 10:00:00+00    11727.60
2012-09-16 11:00:00+00    11730.60
2012-09-16 12:00:00+00    11779.80
2012-09-16 13:00:00+00    11790.00
2012-09-16 14:00:00+00    11873.40
2012-09-16 15:00:00+00    11994.60
2012-09-16 16:00:00+00    12011.40
2012-09-16 17:00:00+00    11931.00
2012-09-16 18:00:00+00    11984.40
2012-09-16 19:00:00+00    12078.00
2012-09-16 20:00:00+00    12108.60
2012-09-16 21:00:00+00    12194.40
2012-09-16 22:00:00+00    12326.40
2012-09-16 23:00:00+00    12472.80
2012-09-17 00:00:00+00    12392.40
2012-09-17 01:00:00+00    12568.20
2012-09-17 02:00:00+00    12590.40
2012-09-17 03:00:00+00    12714.00
2012-09-17 04:00:00+00    12807.60
2012-09-17 05:00:00+00    12829.80
2012-09-17 06:00:00+00    12937.20
2012-09-17 07:00:00+00    13002.60
2012-09-17 08:00:00+00    13077.60
2012-09-17 09:00:00+00    13188.00
2012-09-17 10:00:00+00    13267.80
2012-09-17 11:00:00+00    13297.80
2012-09-17 12:00:00+00    13204.80
2012-09-17 13:00:00+00    13113.00
2012-09-17 14:00:00+00    13173.00
2012-09-17 15:00:00+00    13122.60
2012-09-17 16:00:00+00    13096.80
2012-09-17 17:00:00+00    13103.40
2012-09-17 18:00:00+00    13017.00
2012-09-17 19:00:00+00    12818.40
2012-09-17 20:00:00+00    12928.80
2012-09-17 21:00:00+00    12967.20
2012-09-17 22:00:00+00    12939.60
2012-09-17 23:00:00+00    12851.40
2012-09-18 00:00:00+00    12800.40
2012-09-18 01:00:00+00    12636.00
2012-09-18 02:00:00+00    12688.80
2012-09-18 03:00:00+00    12785.40
2012-09-18 04:00:00+00    12458.40
2012-09-18 05:00:00+00    12522.60
2012-09-18 06:00:00+00    12613.20
2012-09-18 07:00:00+00    12581.40
2012-09-18 08:00:00+00    12433.20
2012-09-18 09:00:00+00    12394.20
2012-09-18 10:00:00+00    12291.60
2012-09-18 11:00:00+00    12253.20
2012-09-18 12:00:00+00    12226.80
2012-09-18 13:00:00+00    12081.60
2012-09-18 14:00:00+00    12175.80
2012-09-18 15:00:00+00    12159.60
2012-09-18 16:00:00+00    12205.20
2012-09-18 17:00:00+00    12136.20
2012-09-18 18:00:00+00    12231.00
2012-09-18 19:00:00+00    12172.80
2012-09-18 20:00:00+00    12180.60
2012-09-18 21:00:00+00    12167.40
2012-09-18 22:00:00+00    12241.20
2012-09-18 23:00:00+00    12304.80
2012-09-19 00:00:00+00    12338.40
2012-09-19 01:00:00+00    12397.80
2012-09-19 02:00:00+00    12369.00
2012-09-19 03:00:00+00    12246.60
2012-09-19 04:00:00+00    12251.40
2012-09-19 05:00:00+00    12268.20
2012-09-19 06:00:00+00    12319.80
2012-09-19 07:00:00+00    12243.00
2012-09-19 08:00:00+00    12174.00
2012-09-19 09:00:00+00    12157.20
2012-09-19 10:00:00+00    12127.80
2012-09-19 11:00:00+00    12143.40
2012-09-19 12:00:00+00    12060.60
2012-09-19 13:00:00+00    11918.40
2012-09-19 14:00:00+00    11981.40
2012-09-19 15:00:00+00    11912.40
2012-09-19 16:00:00+00    12006.00
2012-09-19 17:00:00+00    11938.80
2012-09-19 18:00:00+00    11876.40
2012-09-19 19:00:00+00    11931.00
2012-09-19 20:00:00+00    11887.80
2012-09-19 21:00:00+00    11890.20
2012-09-19 22:00:00+00    11954.40
2012-09-19 23:00:00+00    11948.40
2012-09-20 00:00:00+00    12033.00
2012-09-20 01:00:00+00    12049.20
2012-09-20 02:00:00+00    12113.40
2012-09-20 03:00:00+00    12078.60
2012-09-20 04:00:00+00    12108.60
2012-09-20 05:00:00+00    12114.60
2012-09-20 06:00:00+00    12151.80
2012-09-20 07:00:00+00    12253.20
2012-09-20 08:00:00+00    12243.00
2012-09-20 09:00:00+00    12297.60
2012-09-20 10:00:00+00    12298.20
2012-09-20 11:00:00+00    12356.40
2012-09-20 12:00:00+00    12516.60
2012-09-20 13:00:00+00    12438.00
2012-09-20 14:00:00+00    12371.40
2012-09-20 15:00:00+00    12417.60
2012-09-20 16:00:00+00    12337.20
2012-09-20 17:00:00+00    12289.80
2012-09-20 18:00:00+00    12324.60
2012-09-20 19:00:00+00    12242.40
2012-09-20 20:00:00+00    12210.60
2012-09-20 21:00:00+00    12023.40
2012-09-20 22:00:00+00    12214.20
2012-09-20 23:00:00+00    12144.60
2012-09-21 00:00:00+00    12129.00
2012-09-21 01:00:00+00    12026.40
2012-09-21 02:00:00+00    12073.80
2012-09-21 03:00:00+00    11978.40
2012-09-21 04:00:00+00    12011.40
2012-09-21 05:00:00+00    11971.80
2012-09-21 06:00:00+00    12010.80
2012-09-21 07:00:00+00    11988.00
2012-09-21 08:00:00+00    12042.60
2012-09-21 09:00:00+00    12019.80
2012-09-21 10:00:00+00    12030.00
2012-09-21 11:00:00+00    12124.20
2012-09-21 12:00:00+00    12123.00
2012-09-21 13:00:00+00    12163.80
2012-09-21 14:00:00+00    12303.00
2012-09-21 15:00:00+00    12289.80
2012-09-21 16:00:00+00    12335.40
2012-09-21 17:00:00+00    12391.20
2012-09-21 18:00:00+00    12450.60
2012-09-21 19:00:00+00    12541.20
2012-09-21 20:00:00+00    12544.20
2012-09-21 21:00:00+00    12467.40
2012-09-21 22:00:00+00    12452.40
2012-09-21 23:00:00+00    12454.80
2012-09-22 00:00:00+00    12301.20
2012-09-22 01:00:00+00    12316.20
2012-09-22 02:00:00+00    11989.20
2012-09-22 03:00:00+00    11810.40
2012-09-22 04:00:00+00    11656.80
2012-09-22 05:00:00+00    11410.80
2012-09-22 06:00:00+00    11334.60
2012-09-22 07:00:00+00    11328.00
2012-09-22 08:00:00+00    11290.80
2012-09-22 09:00:00+00    11169.00
2012-09-22 10:00:00+00    11104.20
2012-09-22 11:00:00+00    11040.60
2012-09-22 12:00:00+00    11068.80
2012-09-22 13:00:00+00    11043.00
2012-09-22 14:00:00+00    11103.60
2012-09-22 15:00:00+00    11043.60
2012-09-22 16:00:00+00    11134.20
2012-09-22 17:00:00+00    11115.00
2012-09-22 18:00:00+00    11190.00
2012-09-22 19:00:00+00    11274.00
2012-09-22 20:00:00+00    11432.40
2012-09-22 21:00:00+00    11534.40
2012-09-22 22:00:00+00    11677.80
2012-09-22 23:00:00+00    11727.60
2012-09-23 00:00:00+00    11924.40
2012-09-23 01:00:00+00    11963.40
2012-09-23 02:00:00+00    12041.40
2012-09-23 03:00:00+00    12232.20
2012-09-23 04:00:00+00    12159.00
2012-09-23 05:00:00+00    12234.60
2012-09-23 06:00:00+00    12280.80
2012-09-23 07:00:00+00    12438.60
2012-09-23 08:00:00+00    12457.80
2012-09-23 09:00:00+00    12444.60
2012-09-23 10:00:00+00    12572.40
2012-09-23 11:00:00+00    12659.40
2012-09-23 12:00:00+00    12745.20
2012-09-23 13:00:00+00    12808.80
2012-09-23 14:00:00+00    12865.80
2012-09-23 15:00:00+00    12939.60
2012-09-23 16:00:00+00    12895.80
2012-09-23 17:00:00+00    12925.80
2012-09-23 18:00:00+00    12973.80
2012-09-23 19:00:00+00    13014.60
2012-09-23 20:00:00+00    12984.60
2012-09-23 21:00:00+00    13027.20
2012-09-23 22:00:00+00    12984.00
2012-09-23 23:00:00+00    13034.40
2012-09-24 00:00:00+00    12969.00
2012-09-24 01:00:00+00    12924.00
2012-09-24 02:00:00+00    12911.40
2012-09-24 03:00:00+00    12887.40
2012-09-24 04:00:00+00    12809.40
2012-09-24 05:00:00+00    12818.40
2012-09-24 06:00:00+00    12829.20
2012-09-24 07:00:00+00    12828.60
2012-09-24 08:00:00+00    12729.00
2012-09-24 09:00:00+00    12655.20
2012-09-24 10:00:00+00    12642.00
2012-09-24 11:00:00+00    12459.00
2012-09-24 12:00:00+00    12586.80
2012-09-24 13:00:00+00    12591.60
2012-09-24 14:00:00+00    12420.00
2012-09-24 15:00:00+00    12540.00
2012-09-24 16:00:00+00    12460.80
2012-09-24 17:00:00+00    12306.60
2012-09-24 18:00:00+00    12282.00
2012-09-24 19:00:00+00    12244.20
2012-09-24 20:00:00+00    12100.20
2012-09-24 21:00:00+00    12039.60
2012-09-24 22:00:00+00    12032.40
2012-09-24 23:00:00+00    11907.00
2012-09-25 00:00:00+00    11945.40
2012-09-25 01:00:00+00    11920.80
2012-09-25 02:00:00+00    11680.20
2012-09-25 03:00:00+00    11816.40
2012-09-25 04:00:00+00    11730.00
2012-09-25 05:00:00+00    11754.00
2012-09-25 06:00:00+00    11725.80
2012-09-25 07:00:00+00    11767.20
2012-09-25 08:00:00+00    11659.20
2012-09-25 09:00:00+00    11606.40
2012-09-25 10:00:00+00    11637.60
2012-09-25 11:00:00+00    11630.40
2012-09-25 12:00:00+00    11663.40
2012-09-25 13:00:00+00    11653.20
2012-09-25 14:00:00+00    11733.00
2012-09-25 15:00:00+00    11712.60
2012-09-25 16:00:00+00    11736.00
2012-09-25 17:00:00+00    11692.80
2012-09-25 18:00:00+00    11862.60
2012-09-25 19:00:00+00    11948.40
2012-09-25 20:00:00+00    12055.80
2012-09-25 21:00:00+00    12025.20
2012-09-25 22:00:00+00    12011.40
2012-09-25 23:00:00+00    12042.60
2012-09-26 00:00:00+00    12060.60
2012-09-26 01:00:00+00    12022.20
2012-09-26 02:00:00+00    12217.80
2012-09-26 03:00:00+00    12087.60
2012-09-26 04:00:00+00    12173.40
2012-09-26 05:00:00+00    12144.60
2012-09-26 06:00:00+00    12207.00
2012-09-26 07:00:00+00    12253.20
2012-09-26 08:00:00+00    12244.20
2012-09-26 09:00:00+00    12267.00
2012-09-26 10:00:00+00    12293.40
2012-09-26 11:00:00+00    12467.40
2012-09-26 12:00:00+00    12408.00
2012-09-26 13:00:00+00    12507.60
2012-09-26 14:00:00+00    12550.20
2012-09-26 15:00:00+00    12479.40
2012-09-26 16:00:00+00    12552.60
2012-09-26 17:00:00+00    12586.20
2012-09-26 18:00:00+00    12680.40
2012-09-26 19:00:00+00    12627.00
2012-09-26 20:00:00+00    12718.80
2012-09-26 21:00:00+00    12650.40
2012-09-26 22:00:00+00    12676.20
2012-09-26 23:00:00+00    12803.40
2012-09-27 00:00:00+00    12798.60
2012-09-27 01:00:00+00    12918.00
2012-09-27 02:00:00+00    12873.60
2012-09-27 03:00:00+00    12927.00
2012-09-27 04:00:00+00    12894.00
2012-09-27 05:00:00+00    12840.60
2012-09-27 06:00:00+00    13033.20
2012-09-27 07:00:00+00    13121.40
2012-09-27 08:00:00+00    13167.60
2012-09-27 09:00:00+00    13264.20
2012-09-27 10:00:00+00    13303.20
2012-09-27 11:00:00+00    13403.40
2012-09-27 12:00:00+00    13566.00
2012-09-27 13:00:00+00    13741.80
2012-09-27 14:00:00+00    13891.80
2012-09-27 15:00:00+00    14058.00
2012-09-27 16:00:00+00    14226.00
2012-09-27 17:00:00+00    14335.80
2012-09-27 18:00:00+00    14487.60
2012-09-27 19:00:00+00    14525.40
2012-09-27 20:00:00+00    14572.20
2012-09-27 21:00:00+00    14460.60
2012-09-27 22:00:00+00    14602.20
2012-09-27 23:00:00+00    14625.00
2012-09-28 00:00:00+00    14731.20
2012-09-28 01:00:00+00    14734.20
2012-09-28 02:00:00+00    14632.20
2012-09-28 03:00:00+00    14656.80
2012-09-28 04:00:00+00    14576.40
2012-09-28 05:00:00+00    14422.20
2012-09-28 06:00:00+00    14253.00
2012-09-28 07:00:00+00    14170.20
2012-09-28 08:00:00+00    14011.20
2012-09-28 09:00:00+00    14129.40
2012-09-28 10:00:00+00    13937.40
2012-09-28 11:00:00+00    13805.40
2012-09-28 12:00:00+00    13767.60
2012-09-28 13:00:00+00    13636.20
2012-09-28 14:00:00+00    13574.40
2012-09-28 15:00:00+00    13467.60
2012-09-28 16:00:00+00    13401.60
2012-09-28 17:00:00+00    13182.00
2012-09-28 18:00:00+00    13217.40
2012-09-28 19:00:00+00    13085.40
2012-09-28 20:00:00+00    13083.60
2012-09-28 21:00:00+00    12994.20
2012-09-28 22:00:00+00    12948.60
2012-09-28 23:00:00+00    12807.60
2012-09-29 00:00:00+00    12703.20
2012-09-29 01:00:00+00    12706.20
2012-09-29 02:00:00+00    12640.20
2012-09-29 03:00:00+00    12641.40
2012-09-29 04:00:00+00    12492.00
2012-09-29 05:00:00+00    12451.20
2012-09-29 06:00:00+00    12587.40
2012-09-29 07:00:00+00    12544.80
2012-09-29 08:00:00+00    12565.80
2012-09-29 09:00:00+00    12556.20
2012-09-29 10:00:00+00    12504.00
2012-09-29 11:00:00+00    12403.80
2012-09-29 12:00:00+00    12376.80
2012-09-29 13:00:00+00    12310.80
2012-09-29 14:00:00+00    12432.60
2012-09-29 15:00:00+00    12331.20
2012-09-29 16:00:00+00    12347.40
2012-09-29 17:00:00+00    12298.80
2012-09-29 18:00:00+00    12367.80
2012-09-29 19:00:00+00    12327.00
2012-09-29 20:00:00+00    12279.00
2012-09-29 21:00:00+00    12282.60
2012-09-29 22:00:00+00    12263.40
2012-09-29 23:00:00+00    12189.60
2012-09-30 00:00:00+00    12160.20
2012-09-30 01:00:00+00    12113.40
2012-09-30 02:00:00+00    12140.40
2012-09-30 03:00:00+00    12157.80
2012-09-30 04:00:00+00    12078.00
2012-09-30 05:00:00+00    12060.00
2012-09-30 06:00:00+00    12008.40
2012-09-30 07:00:00+00    12024.00
2012-09-30 08:00:00+00    12122.40
2012-09-30 09:00:00+00    12053.40
2012-09-30 10:00:00+00    12045.60
2012-09-30 11:00:00+00    11943.60
2012-09-30 12:00:00+00    11952.00
2012-09-30 13:00:00+00    11845.20
2012-09-30 14:00:00+00    11805.60
2012-09-30 15:00:00+00    11629.80
2012-09-30 16:00:00+00    11446.80
2012-09-30 17:00:00+00    11532.60
2012-09-30 18:00:00+00    11363.40
2012-09-30 19:00:00+00    11380.20
2012-09-30 20:00:00+00    11382.60
2012-09-30 21:00:00+00    11280.00
2012-09-30 22:00:00+00    11287.80
2012-09-30 23:00:00+00    11214.60