2012-09-01 00:00:00+00 1003.16 2012-09-01 01:00:00+00 1003.48 2012-09-01 02:00:00+00 1004.83 2012-09-01 03:00:00+00 1005.69 2012-09-01 04:00:00+00 1006.59 2012-09-01 05:00:00+00 1006.83 2012-09-01 06:00:00+00 1007.25 2012-09-01 07:00:00+00 1007.63 2012-09-01 08:00:00+00 1007.73 2012-09-01 09:00:00+00 1007.83 2012-09-01 10:00:00+00 1008.01 2012-09-01 11:00:00+00 1007.60 2012-09-01 12:00:00+00 1007.24 2012-09-01 13:00:00+00 1007.12 2012-09-01 14:00:00+00 1006.81 2012-09-01 15:00:00+00 1006.65 2012-09-01 16:00:00+00 1005.87 2012-09-01 17:00:00+00 1005.43 2012-09-01 18:00:00+00 1004.65 2012-09-01 19:00:00+00 1004.31 2012-09-01 20:00:00+00 1004.05 2012-09-01 21:00:00+00 1003.12 2012-09-01 22:00:00+00 1002.61 2012-09-01 23:00:00+00 1002.39 2012-09-02 00:00:00+00 1001.71 2012-09-02 01:00:00+00 1000.92 2012-09-02 02:00:00+00 1000.32 2012-09-02 03:00:00+00 999.79 2012-09-02 04:00:00+00 999.64 2012-09-02 05:00:00+00 998.53 2012-09-02 06:00:00+00 998.11 2012-09-02 07:00:00+00 997.92 2012-09-02 08:00:00+00 997.81 2012-09-02 09:00:00+00 997.25 2012-09-02 10:00:00+00 997.33 2012-09-02 11:00:00+00 997.24 2012-09-02 12:00:00+00 997.12 2012-09-02 13:00:00+00 997.24 2012-09-02 14:00:00+00 997.12 2012-09-02 15:00:00+00 997.37 2012-09-02 16:00:00+00 997.37 2012-09-02 17:00:00+00 997.65 2012-09-02 18:00:00+00 998.01 2012-09-02 19:00:00+00 998.36 2012-09-02 20:00:00+00 998.96 2012-09-02 21:00:00+00 999.49 2012-09-02 22:00:00+00 1000.47 2012-09-02 23:00:00+00 1000.99 2012-09-03 00:00:00+00 1001.16 2012-09-03 01:00:00+00 1001.87 2012-09-03 02:00:00+00 1002.04 2012-09-03 03:00:00+00 1002.57 2012-09-03 04:00:00+00 1003.43 2012-09-03 05:00:00+00 1003.53 2012-09-03 06:00:00+00 1004.20 2012-09-03 07:00:00+00 1004.49 2012-09-03 08:00:00+00 1004.59 2012-09-03 09:00:00+00 1004.93 2012-09-03 10:00:00+00 1005.48 2012-09-03 11:00:00+00 1005.63 2012-09-03 12:00:00+00 1005.99 2012-09-03 13:00:00+00 1006.19 2012-09-03 14:00:00+00 1006.31 2012-09-03 15:00:00+00 1006.15 2012-09-03 16:00:00+00 1005.92 2012-09-03 17:00:00+00 1005.89 2012-09-03 18:00:00+00 1005.67 2012-09-03 19:00:00+00 1005.21 2012-09-03 20:00:00+00 1005.07 2012-09-03 21:00:00+00 1004.40 2012-09-03 22:00:00+00 1003.71 2012-09-03 23:00:00+00 1003.41 2012-09-04 00:00:00+00 1002.47 2012-09-04 01:00:00+00 1002.24 2012-09-04 02:00:00+00 1001.41 2012-09-04 03:00:00+00 1001.28 2012-09-04 04:00:00+00 1000.55 2012-09-04 05:00:00+00 1000.07 2012-09-04 06:00:00+00 999.55 2012-09-04 07:00:00+00 999.21 2012-09-04 08:00:00+00 999.21 2012-09-04 09:00:00+00 999.07 2012-09-04 10:00:00+00 998.95 2012-09-04 11:00:00+00 998.95 2012-09-04 12:00:00+00 999.12 2012-09-04 13:00:00+00 999.19 2012-09-04 14:00:00+00 999.32 2012-09-04 15:00:00+00 999.52 2012-09-04 16:00:00+00 999.64 2012-09-04 17:00:00+00 999.71 2012-09-04 18:00:00+00 1000.80 2012-09-04 19:00:00+00 1001.24 2012-09-04 20:00:00+00 1001.57 2012-09-04 21:00:00+00 1002.05 2012-09-04 22:00:00+00 1002.48 2012-09-04 23:00:00+00 1002.61 2012-09-05 00:00:00+00 1002.76 2012-09-05 01:00:00+00 1002.64 2012-09-05 02:00:00+00 1002.51 2012-09-05 03:00:00+00 1002.47 2012-09-05 04:00:00+00 1002.40 2012-09-05 05:00:00+00 1002.07 2012-09-05 06:00:00+00 1001.83 2012-09-05 07:00:00+00 1001.81 2012-09-05 08:00:00+00 1001.52 2012-09-05 09:00:00+00 1001.09 2012-09-05 10:00:00+00 1000.73 2012-09-05 11:00:00+00 1000.41 2012-09-05 12:00:00+00 999.36 2012-09-05 13:00:00+00 998.29 2012-09-05 14:00:00+00 997.89 2012-09-05 15:00:00+00 996.47 2012-09-05 16:00:00+00 996.20 2012-09-05 17:00:00+00 995.04 2012-09-05 18:00:00+00 994.95 2012-09-05 19:00:00+00 993.91 2012-09-05 20:00:00+00 993.20 2012-09-05 21:00:00+00 993.15 2012-09-05 22:00:00+00 992.01 2012-09-05 23:00:00+00 991.68 2012-09-06 00:00:00+00 992.00 2012-09-06 01:00:00+00 992.60 2012-09-06 02:00:00+00 992.32 2012-09-06 03:00:00+00 992.31 2012-09-06 04:00:00+00 992.55 2012-09-06 05:00:00+00 992.40 2012-09-06 06:00:00+00 992.36 2012-09-06 07:00:00+00 992.89 2012-09-06 08:00:00+00 993.97 2012-09-06 09:00:00+00 994.48 2012-09-06 10:00:00+00 994.83 2012-09-06 11:00:00+00 994.87 2012-09-06 12:00:00+00 995.28 2012-09-06 13:00:00+00 995.79 2012-09-06 14:00:00+00 995.84 2012-09-06 15:00:00+00 996.12 2012-09-06 16:00:00+00 996.60 2012-09-06 17:00:00+00 997.00 2012-09-06 18:00:00+00 997.73 2012-09-06 19:00:00+00 998.52 2012-09-06 20:00:00+00 999.21 2012-09-06 21:00:00+00 999.84 2012-09-06 22:00:00+00 1000.29 2012-09-06 23:00:00+00 1000.33 2012-09-07 00:00:00+00 1000.45 2012-09-07 01:00:00+00 1000.71 2012-09-07 02:00:00+00 1000.75 2012-09-07 03:00:00+00 1000.83 2012-09-07 04:00:00+00 1001.04 2012-09-07 05:00:00+00 1001.21 2012-09-07 06:00:00+00 1001.37 2012-09-07 07:00:00+00 1001.71 2012-09-07 08:00:00+00 1001.99 2012-09-07 09:00:00+00 1002.52 2012-09-07 10:00:00+00 1003.24 2012-09-07 11:00:00+00 1003.44 2012-09-07 12:00:00+00 1004.35 2012-09-07 13:00:00+00 1005.03 2012-09-07 14:00:00+00 1006.04 2012-09-07 15:00:00+00 1006.67 2012-09-07 16:00:00+00 1007.19 2012-09-07 17:00:00+00 1007.45 2012-09-07 18:00:00+00 1007.77 2012-09-07 19:00:00+00 1008.69 2012-09-07 20:00:00+00 1008.99 2012-09-07 21:00:00+00 1009.36 2012-09-07 22:00:00+00 1009.43 2012-09-07 23:00:00+00 1009.37 2012-09-08 00:00:00+00 1009.37 2012-09-08 01:00:00+00 1009.20 2012-09-08 02:00:00+00 1009.25 2012-09-08 03:00:00+00 1009.47 2012-09-08 04:00:00+00 1009.53 2012-09-08 05:00:00+00 1009.63 2012-09-08 06:00:00+00 1009.52 2012-09-08 07:00:00+00 1009.80 2012-09-08 08:00:00+00 1009.99 2012-09-08 09:00:00+00 1010.24 2012-09-08 10:00:00+00 1010.27 2012-09-08 11:00:00+00 1010.40 2012-09-08 12:00:00+00 1010.41 2012-09-08 13:00:00+00 1010.33 2012-09-08 14:00:00+00 1010.48 2012-09-08 15:00:00+00 1010.80 2012-09-08 16:00:00+00 1010.84 2012-09-08 17:00:00+00 1010.97 2012-09-08 18:00:00+00 1011.01 2012-09-08 19:00:00+00 1011.11 2012-09-08 20:00:00+00 1011.20 2012-09-08 21:00:00+00 1011.24 2012-09-08 22:00:00+00 1011.23 2012-09-08 23:00:00+00 1011.35 2012-09-09 00:00:00+00 1011.41 2012-09-09 01:00:00+00 1011.44 2012-09-09 02:00:00+00 1011.43 2012-09-09 03:00:00+00 1011.59 2012-09-09 04:00:00+00 1011.67 2012-09-09 05:00:00+00 1011.51 2012-09-09 06:00:00+00 1011.65 2012-09-09 07:00:00+00 1011.71 2012-09-09 08:00:00+00 1011.69 2012-09-09 09:00:00+00 1011.72 2012-09-09 10:00:00+00 1011.63 2012-09-09 11:00:00+00 1011.39 2012-09-09 12:00:00+00 1011.11 2012-09-09 13:00:00+00 1011.09 2012-09-09 14:00:00+00 1011.11 2012-09-09 15:00:00+00 1010.99 2012-09-09 16:00:00+00 1010.83 2012-09-09 17:00:00+00 1010.57 2012-09-09 18:00:00+00 1010.33 2012-09-09 19:00:00+00 1010.35 2012-09-09 20:00:00+00 1010.45 2012-09-09 21:00:00+00 1010.51 2012-09-09 22:00:00+00 1010.36 2012-09-09 23:00:00+00 1010.19 2012-09-10 00:00:00+00 1010.36 2012-09-10 01:00:00+00 1010.44 2012-09-10 02:00:00+00 1010.47 2012-09-10 03:00:00+00 1010.57 2012-09-10 04:00:00+00 1010.56 2012-09-10 05:00:00+00 1011.04 2012-09-10 06:00:00+00 1011.03 2012-09-10 07:00:00+00 1011.36 2012-09-10 08:00:00+00 1011.23 2012-09-10 09:00:00+00 1011.44 2012-09-10 10:00:00+00 1011.51 2012-09-10 11:00:00+00 1011.63 2012-09-10 12:00:00+00 1011.67 2012-09-10 13:00:00+00 1011.92 2012-09-10 14:00:00+00 1011.95 2012-09-10 15:00:00+00 1012.20 2012-09-10 16:00:00+00 1012.17 2012-09-10 17:00:00+00 1012.43 2012-09-10 18:00:00+00 1012.68 2012-09-10 19:00:00+00 1012.69 2012-09-10 20:00:00+00 1012.89 2012-09-10 21:00:00+00 1013.12 2012-09-10 22:00:00+00 1013.28 2012-09-10 23:00:00+00 1013.67 2012-09-11 00:00:00+00 1014.15 2012-09-11 01:00:00+00 1014.43 2012-09-11 02:00:00+00 1014.40 2012-09-11 03:00:00+00 1014.59 2012-09-11 04:00:00+00 1014.61 2012-09-11 05:00:00+00 1014.67 2012-09-11 06:00:00+00 1014.71 2012-09-11 07:00:00+00 1014.95 2012-09-11 08:00:00+00 1014.93 2012-09-11 09:00:00+00 1014.97 2012-09-11 10:00:00+00 1015.15 2012-09-11 11:00:00+00 1015.35 2012-09-11 12:00:00+00 1015.56 2012-09-11 13:00:00+00 1015.77 2012-09-11 14:00:00+00 1016.27 2012-09-11 15:00:00+00 1016.17 2012-09-11 16:00:00+00 1016.07 2012-09-11 17:00:00+00 1016.28 2012-09-11 18:00:00+00 1016.25 2012-09-11 19:00:00+00 1016.29 2012-09-11 20:00:00+00 1016.29 2012-09-11 21:00:00+00 1016.48 2012-09-11 22:00:00+00 1016.44 2012-09-11 23:00:00+00 1016.21 2012-09-12 00:00:00+00 1015.92 2012-09-12 01:00:00+00 1015.85 2012-09-12 02:00:00+00 1015.64 2012-09-12 03:00:00+00 1015.03 2012-09-12 04:00:00+00 1014.57 2012-09-12 05:00:00+00 1014.45 2012-09-12 06:00:00+00 1013.84 2012-09-12 07:00:00+00 1013.72 2012-09-12 08:00:00+00 1013.04 2012-09-12 09:00:00+00 1012.71 2012-09-12 10:00:00+00 1012.17 2012-09-12 11:00:00+00 1011.96 2012-09-12 12:00:00+00 1011.52 2012-09-12 13:00:00+00 1010.71 2012-09-12 14:00:00+00 1010.21 2012-09-12 15:00:00+00 1010.03 2012-09-12 16:00:00+00 1009.32 2012-09-12 17:00:00+00 1008.91 2012-09-12 18:00:00+00 1008.43 2012-09-12 19:00:00+00 1008.28 2012-09-12 20:00:00+00 1007.75 2012-09-12 21:00:00+00 1007.32 2012-09-12 22:00:00+00 1006.61 2012-09-12 23:00:00+00 1006.40 2012-09-13 00:00:00+00 1006.32 2012-09-13 01:00:00+00 1006.29 2012-09-13 02:00:00+00 1006.20 2012-09-13 03:00:00+00 1006.27 2012-09-13 04:00:00+00 1006.47 2012-09-13 05:00:00+00 1006.83 2012-09-13 06:00:00+00 1007.03 2012-09-13 07:00:00+00 1007.67 2012-09-13 08:00:00+00 1007.77 2012-09-13 09:00:00+00 1008.01 2012-09-13 10:00:00+00 1008.61 2012-09-13 11:00:00+00 1008.75 2012-09-13 12:00:00+00 1009.25 2012-09-13 13:00:00+00 1009.32 2012-09-13 14:00:00+00 1009.92 2012-09-13 15:00:00+00 1010.17 2012-09-13 16:00:00+00 1010.40 2012-09-13 17:00:00+00 1010.65 2012-09-13 18:00:00+00 1010.84 2012-09-13 19:00:00+00 1010.85 2012-09-13 20:00:00+00 1010.99 2012-09-13 21:00:00+00 1010.99 2012-09-13 22:00:00+00 1010.89 2012-09-13 23:00:00+00 1010.60 2012-09-14 00:00:00+00 1010.71 2012-09-14 01:00:00+00 1010.47 2012-09-14 02:00:00+00 1010.37 2012-09-14 03:00:00+00 1010.28 2012-09-14 04:00:00+00 1010.28 2012-09-14 05:00:00+00 1010.04 2012-09-14 06:00:00+00 1009.79 2012-09-14 07:00:00+00 1009.56 2012-09-14 08:00:00+00 1009.37 2012-09-14 09:00:00+00 1009.25 2012-09-14 10:00:00+00 1009.23 2012-09-14 11:00:00+00 1009.09 2012-09-14 12:00:00+00 1008.99 2012-09-14 13:00:00+00 1008.99 2012-09-14 14:00:00+00 1008.99 2012-09-14 15:00:00+00 1008.89 2012-09-14 16:00:00+00 1008.89 2012-09-14 17:00:00+00 1008.73 2012-09-14 18:00:00+00 1008.71 2012-09-14 19:00:00+00 1008.48 2012-09-14 20:00:00+00 1008.47 2012-09-14 21:00:00+00 1008.33 2012-09-14 22:00:00+00 1008.31 2012-09-14 23:00:00+00 1008.23 2012-09-15 00:00:00+00 1008.44 2012-09-15 01:00:00+00 1008.56 2012-09-15 02:00:00+00 1008.63 2012-09-15 03:00:00+00 1008.69 2012-09-15 04:00:00+00 1008.61 2012-09-15 05:00:00+00 1008.61 2012-09-15 06:00:00+00 1008.69 2012-09-15 07:00:00+00 1009.03 2012-09-15 08:00:00+00 1009.44 2012-09-15 09:00:00+00 1009.81 2012-09-15 10:00:00+00 1010.23 2012-09-15 11:00:00+00 1010.45 2012-09-15 12:00:00+00 1010.73 2012-09-15 13:00:00+00 1010.91 2012-09-15 14:00:00+00 1011.11 2012-09-15 15:00:00+00 1011.25 2012-09-15 16:00:00+00 1011.52 2012-09-15 17:00:00+00 1011.77 2012-09-15 18:00:00+00 1011.71 2012-09-15 19:00:00+00 1011.71 2012-09-15 20:00:00+00 1011.63 2012-09-15 21:00:00+00 1011.51 2012-09-15 22:00:00+00 1011.35 2012-09-15 23:00:00+00 1011.13 2012-09-16 00:00:00+00 1010.87 2012-09-16 01:00:00+00 1010.88 2012-09-16 02:00:00+00 1010.61 2012-09-16 03:00:00+00 1010.20 2012-09-16 04:00:00+00 1010.01 2012-09-16 05:00:00+00 1009.37 2012-09-16 06:00:00+00 1009.29 2012-09-16 07:00:00+00 1008.96 2012-09-16 08:00:00+00 1008.67 2012-09-16 09:00:00+00 1008.64 2012-09-16 10:00:00+00 1007.81 2012-09-16 11:00:00+00 1007.71 2012-09-16 12:00:00+00 1006.95 2012-09-16 13:00:00+00 1006.92 2012-09-16 14:00:00+00 1006.45 2012-09-16 15:00:00+00 1005.67 2012-09-16 16:00:00+00 1005.52 2012-09-16 17:00:00+00 1004.95 2012-09-16 18:00:00+00 1004.48 2012-09-16 19:00:00+00 1004.04 2012-09-16 20:00:00+00 1003.41 2012-09-16 21:00:00+00 1002.48 2012-09-16 22:00:00+00 1002.27 2012-09-16 23:00:00+00 1001.39 2012-09-17 00:00:00+00 1000.96 2012-09-17 01:00:00+00 999.81 2012-09-17 02:00:00+00 998.57 2012-09-17 03:00:00+00 997.75 2012-09-17 04:00:00+00 996.55 2012-09-17 05:00:00+00 996.40 2012-09-17 06:00:00+00 994.47 2012-09-17 07:00:00+00 993.45 2012-09-17 08:00:00+00 993.16 2012-09-17 09:00:00+00 992.03 2012-09-17 10:00:00+00 991.15 2012-09-17 11:00:00+00 991.40 2012-09-17 12:00:00+00 991.96 2012-09-17 13:00:00+00 992.81 2012-09-17 14:00:00+00 992.05 2012-09-17 15:00:00+00 992.59 2012-09-17 16:00:00+00 992.61 2012-09-17 17:00:00+00 993.05 2012-09-17 18:00:00+00 993.72 2012-09-17 19:00:00+00 994.04 2012-09-17 20:00:00+00 994.27 2012-09-17 21:00:00+00 995.16 2012-09-17 22:00:00+00 995.77 2012-09-17 23:00:00+00 996.44 2012-09-18 00:00:00+00 997.05 2012-09-18 01:00:00+00 997.39 2012-09-18 02:00:00+00 997.79 2012-09-18 03:00:00+00 997.97 2012-09-18 04:00:00+00 998.40 2012-09-18 05:00:00+00 998.76 2012-09-18 06:00:00+00 999.33 2012-09-18 07:00:00+00 999.36 2012-09-18 08:00:00+00 1000.21 2012-09-18 09:00:00+00 1000.55 2012-09-18 10:00:00+00 1001.41 2012-09-18 11:00:00+00 1002.83 2012-09-18 12:00:00+00 1003.12 2012-09-18 13:00:00+00 1003.20 2012-09-18 14:00:00+00 1003.43 2012-09-18 15:00:00+00 1003.45 2012-09-18 16:00:00+00 1003.71 2012-09-18 17:00:00+00 1003.76 2012-09-18 18:00:00+00 1003.55 2012-09-18 19:00:00+00 1003.28 2012-09-18 20:00:00+00 1003.28 2012-09-18 21:00:00+00 1002.99 2012-09-18 22:00:00+00 1002.89 2012-09-18 23:00:00+00 1002.60 2012-09-19 00:00:00+00 1001.87 2012-09-19 01:00:00+00 1001.47 2012-09-19 02:00:00+00 1001.28 2012-09-19 03:00:00+00 1001.53 2012-09-19 04:00:00+00 1001.65 2012-09-19 05:00:00+00 1001.89 2012-09-19 06:00:00+00 1002.04 2012-09-19 07:00:00+00 1002.21 2012-09-19 08:00:00+00 1002.29 2012-09-19 09:00:00+00 1002.89 2012-09-19 10:00:00+00 1003.03 2012-09-19 11:00:00+00 1003.04 2012-09-19 12:00:00+00 1003.15 2012-09-19 13:00:00+00 1003.47 2012-09-19 14:00:00+00 1004.03 2012-09-19 15:00:00+00 1003.97 2012-09-19 16:00:00+00 1004.87 2012-09-19 17:00:00+00 1005.16 2012-09-19 18:00:00+00 1005.69 2012-09-19 19:00:00+00 1005.93 2012-09-19 20:00:00+00 1006.00 2012-09-19 21:00:00+00 1005.99 2012-09-19 22:00:00+00 1005.63 2012-09-19 23:00:00+00 1005.05 2012-09-20 00:00:00+00 1004.36 2012-09-20 01:00:00+00 1004.07 2012-09-20 02:00:00+00 1003.79 2012-09-20 03:00:00+00 1003.77 2012-09-20 04:00:00+00 1002.84 2012-09-20 05:00:00+00 1002.60 2012-09-20 06:00:00+00 1001.80 2012-09-20 07:00:00+00 1001.17 2012-09-20 08:00:00+00 1001.04 2012-09-20 09:00:00+00 1001.04 2012-09-20 10:00:00+00 1000.73 2012-09-20 11:00:00+00 1000.13 2012-09-20 12:00:00+00 999.91 2012-09-20 13:00:00+00 999.99 2012-09-20 14:00:00+00 999.88 2012-09-20 15:00:00+00 1000.20 2012-09-20 16:00:00+00 1000.48 2012-09-20 17:00:00+00 1000.88 2012-09-20 18:00:00+00 1001.44 2012-09-20 19:00:00+00 1002.04 2012-09-20 20:00:00+00 1002.33 2012-09-20 21:00:00+00 1002.89 2012-09-20 22:00:00+00 1003.23 2012-09-20 23:00:00+00 1003.81 2012-09-21 00:00:00+00 1003.97 2012-09-21 01:00:00+00 1004.11 2012-09-21 02:00:00+00 1004.23 2012-09-21 03:00:00+00 1004.61 2012-09-21 04:00:00+00 1004.80 2012-09-21 05:00:00+00 1004.87 2012-09-21 06:00:00+00 1004.73 2012-09-21 07:00:00+00 1004.92 2012-09-21 08:00:00+00 1004.52 2012-09-21 09:00:00+00 1004.28 2012-09-21 10:00:00+00 1003.75 2012-09-21 11:00:00+00 1003.19 2012-09-21 12:00:00+00 1002.51 2012-09-21 13:00:00+00 1001.92 2012-09-21 14:00:00+00 1001.04 2012-09-21 15:00:00+00 1000.35 2012-09-21 16:00:00+00 1000.16 2012-09-21 17:00:00+00 999.67 2012-09-21 18:00:00+00 998.92 2012-09-21 19:00:00+00 998.64 2012-09-21 20:00:00+00 998.68 2012-09-21 21:00:00+00 999.43 2012-09-21 22:00:00+00 1000.19 2012-09-21 23:00:00+00 1000.77 2012-09-22 00:00:00+00 1001.73 2012-09-22 01:00:00+00 1002.73 2012-09-22 02:00:00+00 1005.40 2012-09-22 03:00:00+00 1007.71 2012-09-22 04:00:00+00 1009.40 2012-09-22 05:00:00+00 1011.69 2012-09-22 06:00:00+00 1012.44 2012-09-22 07:00:00+00 1012.56 2012-09-22 08:00:00+00 1013.40 2012-09-22 09:00:00+00 1014.89 2012-09-22 10:00:00+00 1015.33 2012-09-22 11:00:00+00 1015.40 2012-09-22 12:00:00+00 1015.75 2012-09-22 13:00:00+00 1015.32 2012-09-22 14:00:00+00 1015.71 2012-09-22 15:00:00+00 1015.87 2012-09-22 16:00:00+00 1015.29 2012-09-22 17:00:00+00 1014.87 2012-09-22 18:00:00+00 1014.59 2012-09-22 19:00:00+00 1013.17 2012-09-22 20:00:00+00 1011.32 2012-09-22 21:00:00+00 1010.00 2012-09-22 22:00:00+00 1008.63 2012-09-22 23:00:00+00 1007.53 2012-09-23 00:00:00+00 1006.43 2012-09-23 01:00:00+00 1005.88 2012-09-23 02:00:00+00 1004.83 2012-09-23 03:00:00+00 1003.83 2012-09-23 04:00:00+00 1003.15 2012-09-23 05:00:00+00 1002.48 2012-09-23 06:00:00+00 1001.68 2012-09-23 07:00:00+00 1000.96 2012-09-23 08:00:00+00 1000.08 2012-09-23 09:00:00+00 999.23 2012-09-23 10:00:00+00 998.53 2012-09-23 11:00:00+00 997.81 2012-09-23 12:00:00+00 997.01 2012-09-23 13:00:00+00 996.13 2012-09-23 14:00:00+00 995.89 2012-09-23 15:00:00+00 995.93 2012-09-23 16:00:00+00 995.44 2012-09-23 17:00:00+00 995.07 2012-09-23 18:00:00+00 994.68 2012-09-23 19:00:00+00 994.49 2012-09-23 20:00:00+00 994.23 2012-09-23 21:00:00+00 994.75 2012-09-23 22:00:00+00 994.72 2012-09-23 23:00:00+00 994.76 2012-09-24 00:00:00+00 995.41 2012-09-24 01:00:00+00 995.64 2012-09-24 02:00:00+00 995.65 2012-09-24 03:00:00+00 995.96 2012-09-24 04:00:00+00 996.20 2012-09-24 05:00:00+00 996.45 2012-09-24 06:00:00+00 996.89 2012-09-24 07:00:00+00 996.99 2012-09-24 08:00:00+00 997.05 2012-09-24 09:00:00+00 997.51 2012-09-24 10:00:00+00 997.89 2012-09-24 11:00:00+00 998.49 2012-09-24 12:00:00+00 998.79 2012-09-24 13:00:00+00 999.15 2012-09-24 14:00:00+00 999.59 2012-09-24 15:00:00+00 999.56 2012-09-24 16:00:00+00 1000.09 2012-09-24 17:00:00+00 1001.36 2012-09-24 18:00:00+00 1002.67 2012-09-24 19:00:00+00 1003.51 2012-09-24 20:00:00+00 1004.48 2012-09-24 21:00:00+00 1005.28 2012-09-24 22:00:00+00 1005.99 2012-09-24 23:00:00+00 1006.95 2012-09-25 00:00:00+00 1007.37 2012-09-25 01:00:00+00 1007.85 2012-09-25 02:00:00+00 1008.24 2012-09-25 03:00:00+00 1008.51 2012-09-25 04:00:00+00 1009.07 2012-09-25 05:00:00+00 1009.51 2012-09-25 06:00:00+00 1009.69 2012-09-25 07:00:00+00 1009.92 2012-09-25 08:00:00+00 1009.95 2012-09-25 09:00:00+00 1010.21 2012-09-25 10:00:00+00 1010.23 2012-09-25 11:00:00+00 1009.96 2012-09-25 12:00:00+00 1009.69 2012-09-25 13:00:00+00 1009.64 2012-09-25 14:00:00+00 1009.27 2012-09-25 15:00:00+00 1008.67 2012-09-25 16:00:00+00 1008.40 2012-09-25 17:00:00+00 1008.20 2012-09-25 18:00:00+00 1007.60 2012-09-25 19:00:00+00 1006.76 2012-09-25 20:00:00+00 1005.80 2012-09-25 21:00:00+00 1005.48 2012-09-25 22:00:00+00 1005.15 2012-09-25 23:00:00+00 1004.73 2012-09-26 00:00:00+00 1004.51 2012-09-26 01:00:00+00 1004.36 2012-09-26 02:00:00+00 1004.00 2012-09-26 03:00:00+00 1004.05 2012-09-26 04:00:00+00 1004.04 2012-09-26 05:00:00+00 1003.64 2012-09-26 06:00:00+00 1003.53 2012-09-26 07:00:00+00 1003.13 2012-09-26 08:00:00+00 1002.76 2012-09-26 09:00:00+00 1002.37 2012-09-26 10:00:00+00 1001.63 2012-09-26 11:00:00+00 1001.15 2012-09-26 12:00:00+00 1000.96 2012-09-26 13:00:00+00 1000.35 2012-09-26 14:00:00+00 999.89 2012-09-26 15:00:00+00 999.33 2012-09-26 16:00:00+00 998.71 2012-09-26 17:00:00+00 998.27 2012-09-26 18:00:00+00 998.07 2012-09-26 19:00:00+00 997.57 2012-09-26 20:00:00+00 997.53 2012-09-26 21:00:00+00 997.44 2012-09-26 22:00:00+00 997.11 2012-09-26 23:00:00+00 996.67 2012-09-27 00:00:00+00 996.49 2012-09-27 01:00:00+00 996.19 2012-09-27 02:00:00+00 995.93 2012-09-27 03:00:00+00 995.52 2012-09-27 04:00:00+00 995.11 2012-09-27 05:00:00+00 994.55 2012-09-27 06:00:00+00 994.08 2012-09-27 07:00:00+00 993.27 2012-09-27 08:00:00+00 991.88 2012-09-27 09:00:00+00 991.23 2012-09-27 10:00:00+00 990.67 2012-09-27 11:00:00+00 989.64 2012-09-27 12:00:00+00 988.61 2012-09-27 13:00:00+00 986.63 2012-09-27 14:00:00+00 985.29 2012-09-27 15:00:00+00 983.87 2012-09-27 16:00:00+00 982.57 2012-09-27 17:00:00+00 981.92 2012-09-27 18:00:00+00 980.27 2012-09-27 19:00:00+00 979.55 2012-09-27 20:00:00+00 978.68 2012-09-27 21:00:00+00 978.62 2012-09-27 22:00:00+00 977.88 2012-09-27 23:00:00+00 977.71 2012-09-28 00:00:00+00 977.75 2012-09-28 01:00:00+00 977.95 2012-09-28 02:00:00+00 978.06 2012-09-28 03:00:00+00 978.64 2012-09-28 04:00:00+00 979.43 2012-09-28 05:00:00+00 980.48 2012-09-28 06:00:00+00 981.80 2012-09-28 07:00:00+00 982.87 2012-09-28 08:00:00+00 983.88 2012-09-28 09:00:00+00 985.04 2012-09-28 10:00:00+00 986.16 2012-09-28 11:00:00+00 987.20 2012-09-28 12:00:00+00 988.07 2012-09-28 13:00:00+00 988.92 2012-09-28 14:00:00+00 989.65 2012-09-28 15:00:00+00 990.60 2012-09-28 16:00:00+00 991.41 2012-09-28 17:00:00+00 992.35 2012-09-28 18:00:00+00 993.35 2012-09-28 19:00:00+00 994.01 2012-09-28 20:00:00+00 994.28 2012-09-28 21:00:00+00 995.23 2012-09-28 22:00:00+00 995.72 2012-09-28 23:00:00+00 996.49 2012-09-29 00:00:00+00 996.93 2012-09-29 01:00:00+00 997.28 2012-09-29 02:00:00+00 997.91 2012-09-29 03:00:00+00 998.33 2012-09-29 04:00:00+00 999.00 2012-09-29 05:00:00+00 999.15 2012-09-29 06:00:00+00 999.45 2012-09-29 07:00:00+00 999.85 2012-09-29 08:00:00+00 1000.43 2012-09-29 09:00:00+00 1000.73 2012-09-29 10:00:00+00 1000.89 2012-09-29 11:00:00+00 1001.73 2012-09-29 12:00:00+00 1001.92 2012-09-29 13:00:00+00 1002.13 2012-09-29 14:00:00+00 1002.32 2012-09-29 15:00:00+00 1002.55 2012-09-29 16:00:00+00 1002.97 2012-09-29 17:00:00+00 1002.99 2012-09-29 18:00:00+00 1003.12 2012-09-29 19:00:00+00 1003.12 2012-09-29 20:00:00+00 1003.25 2012-09-29 21:00:00+00 1003.13 2012-09-29 22:00:00+00 1003.39 2012-09-29 23:00:00+00 1003.47 2012-09-30 00:00:00+00 1003.65 2012-09-30 01:00:00+00 1003.92 2012-09-30 02:00:00+00 1004.28 2012-09-30 03:00:00+00 1004.32 2012-09-30 04:00:00+00 1004.55 2012-09-30 05:00:00+00 1004.84 2012-09-30 06:00:00+00 1005.20 2012-09-30 07:00:00+00 1005.55 2012-09-30 08:00:00+00 1005.87 2012-09-30 09:00:00+00 1006.37 2012-09-30 10:00:00+00 1006.89 2012-09-30 11:00:00+00 1007.47 2012-09-30 12:00:00+00 1008.15 2012-09-30 13:00:00+00 1008.69 2012-09-30 14:00:00+00 1009.31 2012-09-30 15:00:00+00 1009.96 2012-09-30 16:00:00+00 1010.68 2012-09-30 17:00:00+00 1011.21 2012-09-30 18:00:00+00 1011.84 2012-09-30 19:00:00+00 1012.37 2012-09-30 20:00:00+00 1012.93 2012-09-30 21:00:00+00 1013.28 2012-09-30 22:00:00+00 1013.83 2012-09-30 23:00:00+00 1014.23