2012-09-01 00:00:00+00     1003.16
2012-09-01 01:00:00+00     1003.48
2012-09-01 02:00:00+00     1004.83
2012-09-01 03:00:00+00     1005.69
2012-09-01 04:00:00+00     1006.59
2012-09-01 05:00:00+00     1006.83
2012-09-01 06:00:00+00     1007.25
2012-09-01 07:00:00+00     1007.63
2012-09-01 08:00:00+00     1007.73
2012-09-01 09:00:00+00     1007.83
2012-09-01 10:00:00+00     1008.01
2012-09-01 11:00:00+00     1007.60
2012-09-01 12:00:00+00     1007.24
2012-09-01 13:00:00+00     1007.12
2012-09-01 14:00:00+00     1006.81
2012-09-01 15:00:00+00     1006.65
2012-09-01 16:00:00+00     1005.87
2012-09-01 17:00:00+00     1005.43
2012-09-01 18:00:00+00     1004.65
2012-09-01 19:00:00+00     1004.31
2012-09-01 20:00:00+00     1004.05
2012-09-01 21:00:00+00     1003.12
2012-09-01 22:00:00+00     1002.61
2012-09-01 23:00:00+00     1002.39
2012-09-02 00:00:00+00     1001.71
2012-09-02 01:00:00+00     1000.92
2012-09-02 02:00:00+00     1000.32
2012-09-02 03:00:00+00      999.79
2012-09-02 04:00:00+00      999.64
2012-09-02 05:00:00+00      998.53
2012-09-02 06:00:00+00      998.11
2012-09-02 07:00:00+00      997.92
2012-09-02 08:00:00+00      997.81
2012-09-02 09:00:00+00      997.25
2012-09-02 10:00:00+00      997.33
2012-09-02 11:00:00+00      997.24
2012-09-02 12:00:00+00      997.12
2012-09-02 13:00:00+00      997.24
2012-09-02 14:00:00+00      997.12
2012-09-02 15:00:00+00      997.37
2012-09-02 16:00:00+00      997.37
2012-09-02 17:00:00+00      997.65
2012-09-02 18:00:00+00      998.01
2012-09-02 19:00:00+00      998.36
2012-09-02 20:00:00+00      998.96
2012-09-02 21:00:00+00      999.49
2012-09-02 22:00:00+00     1000.47
2012-09-02 23:00:00+00     1000.99
2012-09-03 00:00:00+00     1001.16
2012-09-03 01:00:00+00     1001.87
2012-09-03 02:00:00+00     1002.04
2012-09-03 03:00:00+00     1002.57
2012-09-03 04:00:00+00     1003.43
2012-09-03 05:00:00+00     1003.53
2012-09-03 06:00:00+00     1004.20
2012-09-03 07:00:00+00     1004.49
2012-09-03 08:00:00+00     1004.59
2012-09-03 09:00:00+00     1004.93
2012-09-03 10:00:00+00     1005.48
2012-09-03 11:00:00+00     1005.63
2012-09-03 12:00:00+00     1005.99
2012-09-03 13:00:00+00     1006.19
2012-09-03 14:00:00+00     1006.31
2012-09-03 15:00:00+00     1006.15
2012-09-03 16:00:00+00     1005.92
2012-09-03 17:00:00+00     1005.89
2012-09-03 18:00:00+00     1005.67
2012-09-03 19:00:00+00     1005.21
2012-09-03 20:00:00+00     1005.07
2012-09-03 21:00:00+00     1004.40
2012-09-03 22:00:00+00     1003.71
2012-09-03 23:00:00+00     1003.41
2012-09-04 00:00:00+00     1002.47
2012-09-04 01:00:00+00     1002.24
2012-09-04 02:00:00+00     1001.41
2012-09-04 03:00:00+00     1001.28
2012-09-04 04:00:00+00     1000.55
2012-09-04 05:00:00+00     1000.07
2012-09-04 06:00:00+00      999.55
2012-09-04 07:00:00+00      999.21
2012-09-04 08:00:00+00      999.21
2012-09-04 09:00:00+00      999.07
2012-09-04 10:00:00+00      998.95
2012-09-04 11:00:00+00      998.95
2012-09-04 12:00:00+00      999.12
2012-09-04 13:00:00+00      999.19
2012-09-04 14:00:00+00      999.32
2012-09-04 15:00:00+00      999.52
2012-09-04 16:00:00+00      999.64
2012-09-04 17:00:00+00      999.71
2012-09-04 18:00:00+00     1000.80
2012-09-04 19:00:00+00     1001.24
2012-09-04 20:00:00+00     1001.57
2012-09-04 21:00:00+00     1002.05
2012-09-04 22:00:00+00     1002.48
2012-09-04 23:00:00+00     1002.61
2012-09-05 00:00:00+00     1002.76
2012-09-05 01:00:00+00     1002.64
2012-09-05 02:00:00+00     1002.51
2012-09-05 03:00:00+00     1002.47
2012-09-05 04:00:00+00     1002.40
2012-09-05 05:00:00+00     1002.07
2012-09-05 06:00:00+00     1001.83
2012-09-05 07:00:00+00     1001.81
2012-09-05 08:00:00+00     1001.52
2012-09-05 09:00:00+00     1001.09
2012-09-05 10:00:00+00     1000.73
2012-09-05 11:00:00+00     1000.41
2012-09-05 12:00:00+00      999.36
2012-09-05 13:00:00+00      998.29
2012-09-05 14:00:00+00      997.89
2012-09-05 15:00:00+00      996.47
2012-09-05 16:00:00+00      996.20
2012-09-05 17:00:00+00      995.04
2012-09-05 18:00:00+00      994.95
2012-09-05 19:00:00+00      993.91
2012-09-05 20:00:00+00      993.20
2012-09-05 21:00:00+00      993.15
2012-09-05 22:00:00+00      992.01
2012-09-05 23:00:00+00      991.68
2012-09-06 00:00:00+00      992.00
2012-09-06 01:00:00+00      992.60
2012-09-06 02:00:00+00      992.32
2012-09-06 03:00:00+00      992.31
2012-09-06 04:00:00+00      992.55
2012-09-06 05:00:00+00      992.40
2012-09-06 06:00:00+00      992.36
2012-09-06 07:00:00+00      992.89
2012-09-06 08:00:00+00      993.97
2012-09-06 09:00:00+00      994.48
2012-09-06 10:00:00+00      994.83
2012-09-06 11:00:00+00      994.87
2012-09-06 12:00:00+00      995.28
2012-09-06 13:00:00+00      995.79
2012-09-06 14:00:00+00      995.84
2012-09-06 15:00:00+00      996.12
2012-09-06 16:00:00+00      996.60
2012-09-06 17:00:00+00      997.00
2012-09-06 18:00:00+00      997.73
2012-09-06 19:00:00+00      998.52
2012-09-06 20:00:00+00      999.21
2012-09-06 21:00:00+00      999.84
2012-09-06 22:00:00+00     1000.29
2012-09-06 23:00:00+00     1000.33
2012-09-07 00:00:00+00     1000.45
2012-09-07 01:00:00+00     1000.71
2012-09-07 02:00:00+00     1000.75
2012-09-07 03:00:00+00     1000.83
2012-09-07 04:00:00+00     1001.04
2012-09-07 05:00:00+00     1001.21
2012-09-07 06:00:00+00     1001.37
2012-09-07 07:00:00+00     1001.71
2012-09-07 08:00:00+00     1001.99
2012-09-07 09:00:00+00     1002.52
2012-09-07 10:00:00+00     1003.24
2012-09-07 11:00:00+00     1003.44
2012-09-07 12:00:00+00     1004.35
2012-09-07 13:00:00+00     1005.03
2012-09-07 14:00:00+00     1006.04
2012-09-07 15:00:00+00     1006.67
2012-09-07 16:00:00+00     1007.19
2012-09-07 17:00:00+00     1007.45
2012-09-07 18:00:00+00     1007.77
2012-09-07 19:00:00+00     1008.69
2012-09-07 20:00:00+00     1008.99
2012-09-07 21:00:00+00     1009.36
2012-09-07 22:00:00+00     1009.43
2012-09-07 23:00:00+00     1009.37
2012-09-08 00:00:00+00     1009.37
2012-09-08 01:00:00+00     1009.20
2012-09-08 02:00:00+00     1009.25
2012-09-08 03:00:00+00     1009.47
2012-09-08 04:00:00+00     1009.53
2012-09-08 05:00:00+00     1009.63
2012-09-08 06:00:00+00     1009.52
2012-09-08 07:00:00+00     1009.80
2012-09-08 08:00:00+00     1009.99
2012-09-08 09:00:00+00     1010.24
2012-09-08 10:00:00+00     1010.27
2012-09-08 11:00:00+00     1010.40
2012-09-08 12:00:00+00     1010.41
2012-09-08 13:00:00+00     1010.33
2012-09-08 14:00:00+00     1010.48
2012-09-08 15:00:00+00     1010.80
2012-09-08 16:00:00+00     1010.84
2012-09-08 17:00:00+00     1010.97
2012-09-08 18:00:00+00     1011.01
2012-09-08 19:00:00+00     1011.11
2012-09-08 20:00:00+00     1011.20
2012-09-08 21:00:00+00     1011.24
2012-09-08 22:00:00+00     1011.23
2012-09-08 23:00:00+00     1011.35
2012-09-09 00:00:00+00     1011.41
2012-09-09 01:00:00+00     1011.44
2012-09-09 02:00:00+00     1011.43
2012-09-09 03:00:00+00     1011.59
2012-09-09 04:00:00+00     1011.67
2012-09-09 05:00:00+00     1011.51
2012-09-09 06:00:00+00     1011.65
2012-09-09 07:00:00+00     1011.71
2012-09-09 08:00:00+00     1011.69
2012-09-09 09:00:00+00     1011.72
2012-09-09 10:00:00+00     1011.63
2012-09-09 11:00:00+00     1011.39
2012-09-09 12:00:00+00     1011.11
2012-09-09 13:00:00+00     1011.09
2012-09-09 14:00:00+00     1011.11
2012-09-09 15:00:00+00     1010.99
2012-09-09 16:00:00+00     1010.83
2012-09-09 17:00:00+00     1010.57
2012-09-09 18:00:00+00     1010.33
2012-09-09 19:00:00+00     1010.35
2012-09-09 20:00:00+00     1010.45
2012-09-09 21:00:00+00     1010.51
2012-09-09 22:00:00+00     1010.36
2012-09-09 23:00:00+00     1010.19
2012-09-10 00:00:00+00     1010.36
2012-09-10 01:00:00+00     1010.44
2012-09-10 02:00:00+00     1010.47
2012-09-10 03:00:00+00     1010.57
2012-09-10 04:00:00+00     1010.56
2012-09-10 05:00:00+00     1011.04
2012-09-10 06:00:00+00     1011.03
2012-09-10 07:00:00+00     1011.36
2012-09-10 08:00:00+00     1011.23
2012-09-10 09:00:00+00     1011.44
2012-09-10 10:00:00+00     1011.51
2012-09-10 11:00:00+00     1011.63
2012-09-10 12:00:00+00     1011.67
2012-09-10 13:00:00+00     1011.92
2012-09-10 14:00:00+00     1011.95
2012-09-10 15:00:00+00     1012.20
2012-09-10 16:00:00+00     1012.17
2012-09-10 17:00:00+00     1012.43
2012-09-10 18:00:00+00     1012.68
2012-09-10 19:00:00+00     1012.69
2012-09-10 20:00:00+00     1012.89
2012-09-10 21:00:00+00     1013.12
2012-09-10 22:00:00+00     1013.28
2012-09-10 23:00:00+00     1013.67
2012-09-11 00:00:00+00     1014.15
2012-09-11 01:00:00+00     1014.43
2012-09-11 02:00:00+00     1014.40
2012-09-11 03:00:00+00     1014.59
2012-09-11 04:00:00+00     1014.61
2012-09-11 05:00:00+00     1014.67
2012-09-11 06:00:00+00     1014.71
2012-09-11 07:00:00+00     1014.95
2012-09-11 08:00:00+00     1014.93
2012-09-11 09:00:00+00     1014.97
2012-09-11 10:00:00+00     1015.15
2012-09-11 11:00:00+00     1015.35
2012-09-11 12:00:00+00     1015.56
2012-09-11 13:00:00+00     1015.77
2012-09-11 14:00:00+00     1016.27
2012-09-11 15:00:00+00     1016.17
2012-09-11 16:00:00+00     1016.07
2012-09-11 17:00:00+00     1016.28
2012-09-11 18:00:00+00     1016.25
2012-09-11 19:00:00+00     1016.29
2012-09-11 20:00:00+00     1016.29
2012-09-11 21:00:00+00     1016.48
2012-09-11 22:00:00+00     1016.44
2012-09-11 23:00:00+00     1016.21
2012-09-12 00:00:00+00     1015.92
2012-09-12 01:00:00+00     1015.85
2012-09-12 02:00:00+00     1015.64
2012-09-12 03:00:00+00     1015.03
2012-09-12 04:00:00+00     1014.57
2012-09-12 05:00:00+00     1014.45
2012-09-12 06:00:00+00     1013.84
2012-09-12 07:00:00+00     1013.72
2012-09-12 08:00:00+00     1013.04
2012-09-12 09:00:00+00     1012.71
2012-09-12 10:00:00+00     1012.17
2012-09-12 11:00:00+00     1011.96
2012-09-12 12:00:00+00     1011.52
2012-09-12 13:00:00+00     1010.71
2012-09-12 14:00:00+00     1010.21
2012-09-12 15:00:00+00     1010.03
2012-09-12 16:00:00+00     1009.32
2012-09-12 17:00:00+00     1008.91
2012-09-12 18:00:00+00     1008.43
2012-09-12 19:00:00+00     1008.28
2012-09-12 20:00:00+00     1007.75
2012-09-12 21:00:00+00     1007.32
2012-09-12 22:00:00+00     1006.61
2012-09-12 23:00:00+00     1006.40
2012-09-13 00:00:00+00     1006.32
2012-09-13 01:00:00+00     1006.29
2012-09-13 02:00:00+00     1006.20
2012-09-13 03:00:00+00     1006.27
2012-09-13 04:00:00+00     1006.47
2012-09-13 05:00:00+00     1006.83
2012-09-13 06:00:00+00     1007.03
2012-09-13 07:00:00+00     1007.67
2012-09-13 08:00:00+00     1007.77
2012-09-13 09:00:00+00     1008.01
2012-09-13 10:00:00+00     1008.61
2012-09-13 11:00:00+00     1008.75
2012-09-13 12:00:00+00     1009.25
2012-09-13 13:00:00+00     1009.32
2012-09-13 14:00:00+00     1009.92
2012-09-13 15:00:00+00     1010.17
2012-09-13 16:00:00+00     1010.40
2012-09-13 17:00:00+00     1010.65
2012-09-13 18:00:00+00     1010.84
2012-09-13 19:00:00+00     1010.85
2012-09-13 20:00:00+00     1010.99
2012-09-13 21:00:00+00     1010.99
2012-09-13 22:00:00+00     1010.89
2012-09-13 23:00:00+00     1010.60
2012-09-14 00:00:00+00     1010.71
2012-09-14 01:00:00+00     1010.47
2012-09-14 02:00:00+00     1010.37
2012-09-14 03:00:00+00     1010.28
2012-09-14 04:00:00+00     1010.28
2012-09-14 05:00:00+00     1010.04
2012-09-14 06:00:00+00     1009.79
2012-09-14 07:00:00+00     1009.56
2012-09-14 08:00:00+00     1009.37
2012-09-14 09:00:00+00     1009.25
2012-09-14 10:00:00+00     1009.23
2012-09-14 11:00:00+00     1009.09
2012-09-14 12:00:00+00     1008.99
2012-09-14 13:00:00+00     1008.99
2012-09-14 14:00:00+00     1008.99
2012-09-14 15:00:00+00     1008.89
2012-09-14 16:00:00+00     1008.89
2012-09-14 17:00:00+00     1008.73
2012-09-14 18:00:00+00     1008.71
2012-09-14 19:00:00+00     1008.48
2012-09-14 20:00:00+00     1008.47
2012-09-14 21:00:00+00     1008.33
2012-09-14 22:00:00+00     1008.31
2012-09-14 23:00:00+00     1008.23
2012-09-15 00:00:00+00     1008.44
2012-09-15 01:00:00+00     1008.56
2012-09-15 02:00:00+00     1008.63
2012-09-15 03:00:00+00     1008.69
2012-09-15 04:00:00+00     1008.61
2012-09-15 05:00:00+00     1008.61
2012-09-15 06:00:00+00     1008.69
2012-09-15 07:00:00+00     1009.03
2012-09-15 08:00:00+00     1009.44
2012-09-15 09:00:00+00     1009.81
2012-09-15 10:00:00+00     1010.23
2012-09-15 11:00:00+00     1010.45
2012-09-15 12:00:00+00     1010.73
2012-09-15 13:00:00+00     1010.91
2012-09-15 14:00:00+00     1011.11
2012-09-15 15:00:00+00     1011.25
2012-09-15 16:00:00+00     1011.52
2012-09-15 17:00:00+00     1011.77
2012-09-15 18:00:00+00     1011.71
2012-09-15 19:00:00+00     1011.71
2012-09-15 20:00:00+00     1011.63
2012-09-15 21:00:00+00     1011.51
2012-09-15 22:00:00+00     1011.35
2012-09-15 23:00:00+00     1011.13
2012-09-16 00:00:00+00     1010.87
2012-09-16 01:00:00+00     1010.88
2012-09-16 02:00:00+00     1010.61
2012-09-16 03:00:00+00     1010.20
2012-09-16 04:00:00+00     1010.01
2012-09-16 05:00:00+00     1009.37
2012-09-16 06:00:00+00     1009.29
2012-09-16 07:00:00+00     1008.96
2012-09-16 08:00:00+00     1008.67
2012-09-16 09:00:00+00     1008.64
2012-09-16 10:00:00+00     1007.81
2012-09-16 11:00:00+00     1007.71
2012-09-16 12:00:00+00     1006.95
2012-09-16 13:00:00+00     1006.92
2012-09-16 14:00:00+00     1006.45
2012-09-16 15:00:00+00     1005.67
2012-09-16 16:00:00+00     1005.52
2012-09-16 17:00:00+00     1004.95
2012-09-16 18:00:00+00     1004.48
2012-09-16 19:00:00+00     1004.04
2012-09-16 20:00:00+00     1003.41
2012-09-16 21:00:00+00     1002.48
2012-09-16 22:00:00+00     1002.27
2012-09-16 23:00:00+00     1001.39
2012-09-17 00:00:00+00     1000.96
2012-09-17 01:00:00+00      999.81
2012-09-17 02:00:00+00      998.57
2012-09-17 03:00:00+00      997.75
2012-09-17 04:00:00+00      996.55
2012-09-17 05:00:00+00      996.40
2012-09-17 06:00:00+00      994.47
2012-09-17 07:00:00+00      993.45
2012-09-17 08:00:00+00      993.16
2012-09-17 09:00:00+00      992.03
2012-09-17 10:00:00+00      991.15
2012-09-17 11:00:00+00      991.40
2012-09-17 12:00:00+00      991.96
2012-09-17 13:00:00+00      992.81
2012-09-17 14:00:00+00      992.05
2012-09-17 15:00:00+00      992.59
2012-09-17 16:00:00+00      992.61
2012-09-17 17:00:00+00      993.05
2012-09-17 18:00:00+00      993.72
2012-09-17 19:00:00+00      994.04
2012-09-17 20:00:00+00      994.27
2012-09-17 21:00:00+00      995.16
2012-09-17 22:00:00+00      995.77
2012-09-17 23:00:00+00      996.44
2012-09-18 00:00:00+00      997.05
2012-09-18 01:00:00+00      997.39
2012-09-18 02:00:00+00      997.79
2012-09-18 03:00:00+00      997.97
2012-09-18 04:00:00+00      998.40
2012-09-18 05:00:00+00      998.76
2012-09-18 06:00:00+00      999.33
2012-09-18 07:00:00+00      999.36
2012-09-18 08:00:00+00     1000.21
2012-09-18 09:00:00+00     1000.55
2012-09-18 10:00:00+00     1001.41
2012-09-18 11:00:00+00     1002.83
2012-09-18 12:00:00+00     1003.12
2012-09-18 13:00:00+00     1003.20
2012-09-18 14:00:00+00     1003.43
2012-09-18 15:00:00+00     1003.45
2012-09-18 16:00:00+00     1003.71
2012-09-18 17:00:00+00     1003.76
2012-09-18 18:00:00+00     1003.55
2012-09-18 19:00:00+00     1003.28
2012-09-18 20:00:00+00     1003.28
2012-09-18 21:00:00+00     1002.99
2012-09-18 22:00:00+00     1002.89
2012-09-18 23:00:00+00     1002.60
2012-09-19 00:00:00+00     1001.87
2012-09-19 01:00:00+00     1001.47
2012-09-19 02:00:00+00     1001.28
2012-09-19 03:00:00+00     1001.53
2012-09-19 04:00:00+00     1001.65
2012-09-19 05:00:00+00     1001.89
2012-09-19 06:00:00+00     1002.04
2012-09-19 07:00:00+00     1002.21
2012-09-19 08:00:00+00     1002.29
2012-09-19 09:00:00+00     1002.89
2012-09-19 10:00:00+00     1003.03
2012-09-19 11:00:00+00     1003.04
2012-09-19 12:00:00+00     1003.15
2012-09-19 13:00:00+00     1003.47
2012-09-19 14:00:00+00     1004.03
2012-09-19 15:00:00+00     1003.97
2012-09-19 16:00:00+00     1004.87
2012-09-19 17:00:00+00     1005.16
2012-09-19 18:00:00+00     1005.69
2012-09-19 19:00:00+00     1005.93
2012-09-19 20:00:00+00     1006.00
2012-09-19 21:00:00+00     1005.99
2012-09-19 22:00:00+00     1005.63
2012-09-19 23:00:00+00     1005.05
2012-09-20 00:00:00+00     1004.36
2012-09-20 01:00:00+00     1004.07
2012-09-20 02:00:00+00     1003.79
2012-09-20 03:00:00+00     1003.77
2012-09-20 04:00:00+00     1002.84
2012-09-20 05:00:00+00     1002.60
2012-09-20 06:00:00+00     1001.80
2012-09-20 07:00:00+00     1001.17
2012-09-20 08:00:00+00     1001.04
2012-09-20 09:00:00+00     1001.04
2012-09-20 10:00:00+00     1000.73
2012-09-20 11:00:00+00     1000.13
2012-09-20 12:00:00+00      999.91
2012-09-20 13:00:00+00      999.99
2012-09-20 14:00:00+00      999.88
2012-09-20 15:00:00+00     1000.20
2012-09-20 16:00:00+00     1000.48
2012-09-20 17:00:00+00     1000.88
2012-09-20 18:00:00+00     1001.44
2012-09-20 19:00:00+00     1002.04
2012-09-20 20:00:00+00     1002.33
2012-09-20 21:00:00+00     1002.89
2012-09-20 22:00:00+00     1003.23
2012-09-20 23:00:00+00     1003.81
2012-09-21 00:00:00+00     1003.97
2012-09-21 01:00:00+00     1004.11
2012-09-21 02:00:00+00     1004.23
2012-09-21 03:00:00+00     1004.61
2012-09-21 04:00:00+00     1004.80
2012-09-21 05:00:00+00     1004.87
2012-09-21 06:00:00+00     1004.73
2012-09-21 07:00:00+00     1004.92
2012-09-21 08:00:00+00     1004.52
2012-09-21 09:00:00+00     1004.28
2012-09-21 10:00:00+00     1003.75
2012-09-21 11:00:00+00     1003.19
2012-09-21 12:00:00+00     1002.51
2012-09-21 13:00:00+00     1001.92
2012-09-21 14:00:00+00     1001.04
2012-09-21 15:00:00+00     1000.35
2012-09-21 16:00:00+00     1000.16
2012-09-21 17:00:00+00      999.67
2012-09-21 18:00:00+00      998.92
2012-09-21 19:00:00+00      998.64
2012-09-21 20:00:00+00      998.68
2012-09-21 21:00:00+00      999.43
2012-09-21 22:00:00+00     1000.19
2012-09-21 23:00:00+00     1000.77
2012-09-22 00:00:00+00     1001.73
2012-09-22 01:00:00+00     1002.73
2012-09-22 02:00:00+00     1005.40
2012-09-22 03:00:00+00     1007.71
2012-09-22 04:00:00+00     1009.40
2012-09-22 05:00:00+00     1011.69
2012-09-22 06:00:00+00     1012.44
2012-09-22 07:00:00+00     1012.56
2012-09-22 08:00:00+00     1013.40
2012-09-22 09:00:00+00     1014.89
2012-09-22 10:00:00+00     1015.33
2012-09-22 11:00:00+00     1015.40
2012-09-22 12:00:00+00     1015.75
2012-09-22 13:00:00+00     1015.32
2012-09-22 14:00:00+00     1015.71
2012-09-22 15:00:00+00     1015.87
2012-09-22 16:00:00+00     1015.29
2012-09-22 17:00:00+00     1014.87
2012-09-22 18:00:00+00     1014.59
2012-09-22 19:00:00+00     1013.17
2012-09-22 20:00:00+00     1011.32
2012-09-22 21:00:00+00     1010.00
2012-09-22 22:00:00+00     1008.63
2012-09-22 23:00:00+00     1007.53
2012-09-23 00:00:00+00     1006.43
2012-09-23 01:00:00+00     1005.88
2012-09-23 02:00:00+00     1004.83
2012-09-23 03:00:00+00     1003.83
2012-09-23 04:00:00+00     1003.15
2012-09-23 05:00:00+00     1002.48
2012-09-23 06:00:00+00     1001.68
2012-09-23 07:00:00+00     1000.96
2012-09-23 08:00:00+00     1000.08
2012-09-23 09:00:00+00      999.23
2012-09-23 10:00:00+00      998.53
2012-09-23 11:00:00+00      997.81
2012-09-23 12:00:00+00      997.01
2012-09-23 13:00:00+00      996.13
2012-09-23 14:00:00+00      995.89
2012-09-23 15:00:00+00      995.93
2012-09-23 16:00:00+00      995.44
2012-09-23 17:00:00+00      995.07
2012-09-23 18:00:00+00      994.68
2012-09-23 19:00:00+00      994.49
2012-09-23 20:00:00+00      994.23
2012-09-23 21:00:00+00      994.75
2012-09-23 22:00:00+00      994.72
2012-09-23 23:00:00+00      994.76
2012-09-24 00:00:00+00      995.41
2012-09-24 01:00:00+00      995.64
2012-09-24 02:00:00+00      995.65
2012-09-24 03:00:00+00      995.96
2012-09-24 04:00:00+00      996.20
2012-09-24 05:00:00+00      996.45
2012-09-24 06:00:00+00      996.89
2012-09-24 07:00:00+00      996.99
2012-09-24 08:00:00+00      997.05
2012-09-24 09:00:00+00      997.51
2012-09-24 10:00:00+00      997.89
2012-09-24 11:00:00+00      998.49
2012-09-24 12:00:00+00      998.79
2012-09-24 13:00:00+00      999.15
2012-09-24 14:00:00+00      999.59
2012-09-24 15:00:00+00      999.56
2012-09-24 16:00:00+00     1000.09
2012-09-24 17:00:00+00     1001.36
2012-09-24 18:00:00+00     1002.67
2012-09-24 19:00:00+00     1003.51
2012-09-24 20:00:00+00     1004.48
2012-09-24 21:00:00+00     1005.28
2012-09-24 22:00:00+00     1005.99
2012-09-24 23:00:00+00     1006.95
2012-09-25 00:00:00+00     1007.37
2012-09-25 01:00:00+00     1007.85
2012-09-25 02:00:00+00     1008.24
2012-09-25 03:00:00+00     1008.51
2012-09-25 04:00:00+00     1009.07
2012-09-25 05:00:00+00     1009.51
2012-09-25 06:00:00+00     1009.69
2012-09-25 07:00:00+00     1009.92
2012-09-25 08:00:00+00     1009.95
2012-09-25 09:00:00+00     1010.21
2012-09-25 10:00:00+00     1010.23
2012-09-25 11:00:00+00     1009.96
2012-09-25 12:00:00+00     1009.69
2012-09-25 13:00:00+00     1009.64
2012-09-25 14:00:00+00     1009.27
2012-09-25 15:00:00+00     1008.67
2012-09-25 16:00:00+00     1008.40
2012-09-25 17:00:00+00     1008.20
2012-09-25 18:00:00+00     1007.60
2012-09-25 19:00:00+00     1006.76
2012-09-25 20:00:00+00     1005.80
2012-09-25 21:00:00+00     1005.48
2012-09-25 22:00:00+00     1005.15
2012-09-25 23:00:00+00     1004.73
2012-09-26 00:00:00+00     1004.51
2012-09-26 01:00:00+00     1004.36
2012-09-26 02:00:00+00     1004.00
2012-09-26 03:00:00+00     1004.05
2012-09-26 04:00:00+00     1004.04
2012-09-26 05:00:00+00     1003.64
2012-09-26 06:00:00+00     1003.53
2012-09-26 07:00:00+00     1003.13
2012-09-26 08:00:00+00     1002.76
2012-09-26 09:00:00+00     1002.37
2012-09-26 10:00:00+00     1001.63
2012-09-26 11:00:00+00     1001.15
2012-09-26 12:00:00+00     1000.96
2012-09-26 13:00:00+00     1000.35
2012-09-26 14:00:00+00      999.89
2012-09-26 15:00:00+00      999.33
2012-09-26 16:00:00+00      998.71
2012-09-26 17:00:00+00      998.27
2012-09-26 18:00:00+00      998.07
2012-09-26 19:00:00+00      997.57
2012-09-26 20:00:00+00      997.53
2012-09-26 21:00:00+00      997.44
2012-09-26 22:00:00+00      997.11
2012-09-26 23:00:00+00      996.67
2012-09-27 00:00:00+00      996.49
2012-09-27 01:00:00+00      996.19
2012-09-27 02:00:00+00      995.93
2012-09-27 03:00:00+00      995.52
2012-09-27 04:00:00+00      995.11
2012-09-27 05:00:00+00      994.55
2012-09-27 06:00:00+00      994.08
2012-09-27 07:00:00+00      993.27
2012-09-27 08:00:00+00      991.88
2012-09-27 09:00:00+00      991.23
2012-09-27 10:00:00+00      990.67
2012-09-27 11:00:00+00      989.64
2012-09-27 12:00:00+00      988.61
2012-09-27 13:00:00+00      986.63
2012-09-27 14:00:00+00      985.29
2012-09-27 15:00:00+00      983.87
2012-09-27 16:00:00+00      982.57
2012-09-27 17:00:00+00      981.92
2012-09-27 18:00:00+00      980.27
2012-09-27 19:00:00+00      979.55
2012-09-27 20:00:00+00      978.68
2012-09-27 21:00:00+00      978.62
2012-09-27 22:00:00+00      977.88
2012-09-27 23:00:00+00      977.71
2012-09-28 00:00:00+00      977.75
2012-09-28 01:00:00+00      977.95
2012-09-28 02:00:00+00      978.06
2012-09-28 03:00:00+00      978.64
2012-09-28 04:00:00+00      979.43
2012-09-28 05:00:00+00      980.48
2012-09-28 06:00:00+00      981.80
2012-09-28 07:00:00+00      982.87
2012-09-28 08:00:00+00      983.88
2012-09-28 09:00:00+00      985.04
2012-09-28 10:00:00+00      986.16
2012-09-28 11:00:00+00      987.20
2012-09-28 12:00:00+00      988.07
2012-09-28 13:00:00+00      988.92
2012-09-28 14:00:00+00      989.65
2012-09-28 15:00:00+00      990.60
2012-09-28 16:00:00+00      991.41
2012-09-28 17:00:00+00      992.35
2012-09-28 18:00:00+00      993.35
2012-09-28 19:00:00+00      994.01
2012-09-28 20:00:00+00      994.28
2012-09-28 21:00:00+00      995.23
2012-09-28 22:00:00+00      995.72
2012-09-28 23:00:00+00      996.49
2012-09-29 00:00:00+00      996.93
2012-09-29 01:00:00+00      997.28
2012-09-29 02:00:00+00      997.91
2012-09-29 03:00:00+00      998.33
2012-09-29 04:00:00+00      999.00
2012-09-29 05:00:00+00      999.15
2012-09-29 06:00:00+00      999.45
2012-09-29 07:00:00+00      999.85
2012-09-29 08:00:00+00     1000.43
2012-09-29 09:00:00+00     1000.73
2012-09-29 10:00:00+00     1000.89
2012-09-29 11:00:00+00     1001.73
2012-09-29 12:00:00+00     1001.92
2012-09-29 13:00:00+00     1002.13
2012-09-29 14:00:00+00     1002.32
2012-09-29 15:00:00+00     1002.55
2012-09-29 16:00:00+00     1002.97
2012-09-29 17:00:00+00     1002.99
2012-09-29 18:00:00+00     1003.12
2012-09-29 19:00:00+00     1003.12
2012-09-29 20:00:00+00     1003.25
2012-09-29 21:00:00+00     1003.13
2012-09-29 22:00:00+00     1003.39
2012-09-29 23:00:00+00     1003.47
2012-09-30 00:00:00+00     1003.65
2012-09-30 01:00:00+00     1003.92
2012-09-30 02:00:00+00     1004.28
2012-09-30 03:00:00+00     1004.32
2012-09-30 04:00:00+00     1004.55
2012-09-30 05:00:00+00     1004.84
2012-09-30 06:00:00+00     1005.20
2012-09-30 07:00:00+00     1005.55
2012-09-30 08:00:00+00     1005.87
2012-09-30 09:00:00+00     1006.37
2012-09-30 10:00:00+00     1006.89
2012-09-30 11:00:00+00     1007.47
2012-09-30 12:00:00+00     1008.15
2012-09-30 13:00:00+00     1008.69
2012-09-30 14:00:00+00     1009.31
2012-09-30 15:00:00+00     1009.96
2012-09-30 16:00:00+00     1010.68
2012-09-30 17:00:00+00     1011.21
2012-09-30 18:00:00+00     1011.84
2012-09-30 19:00:00+00     1012.37
2012-09-30 20:00:00+00     1012.93
2012-09-30 21:00:00+00     1013.28
2012-09-30 22:00:00+00     1013.83
2012-09-30 23:00:00+00     1014.23