2012-09-01 00:00:00+00    11249.40
2012-09-01 01:00:00+00    11277.00
2012-09-01 02:00:00+00    11317.20
2012-09-01 03:00:00+00    11224.20
2012-09-01 04:00:00+00    11265.00
2012-09-01 05:00:00+00    11256.60
2012-09-01 06:00:00+00    11310.00
2012-09-01 07:00:00+00    11319.00
2012-09-01 08:00:00+00    11257.80
2012-09-01 09:00:00+00    11190.00
2012-09-01 10:00:00+00    11242.80
2012-09-01 11:00:00+00    11240.40
2012-09-01 12:00:00+00    11166.00
2012-09-01 13:00:00+00    11197.20
2012-09-01 14:00:00+00    11185.80
2012-09-01 15:00:00+00    11207.40
2012-09-01 16:00:00+00    11222.40
2012-09-01 17:00:00+00    11224.80
2012-09-01 18:00:00+00    11172.00
2012-09-01 19:00:00+00    11246.40
2012-09-01 20:00:00+00    11217.60
2012-09-01 21:00:00+00    11223.60
2012-09-01 22:00:00+00    11244.60
2012-09-01 23:00:00+00    11278.20
2012-09-02 00:00:00+00    11307.60
2012-09-02 01:00:00+00    11241.60
2012-09-02 02:00:00+00    11229.00
2012-09-02 03:00:00+00    11236.20
2012-09-02 04:00:00+00    11245.80
2012-09-02 05:00:00+00    11262.00
2012-09-02 06:00:00+00    11248.20
2012-09-02 07:00:00+00    11196.60
2012-09-02 08:00:00+00    11216.40
2012-09-02 09:00:00+00    11176.20
2012-09-02 10:00:00+00    11207.40
2012-09-02 11:00:00+00    11142.60
2012-09-02 12:00:00+00    11188.80
2012-09-02 13:00:00+00    11182.20
2012-09-02 14:00:00+00    11219.40
2012-09-02 15:00:00+00    11130.60
2012-09-02 16:00:00+00    11235.00
2012-09-02 17:00:00+00    11252.40
2012-09-02 18:00:00+00    11341.20
2012-09-02 19:00:00+00    11271.60
2012-09-02 20:00:00+00    11291.40
2012-09-02 21:00:00+00    11238.60
2012-09-02 22:00:00+00    11295.00
2012-09-02 23:00:00+00    11275.80
2012-09-03 00:00:00+00    11247.60
2012-09-03 01:00:00+00    11284.80
2012-09-03 02:00:00+00    11228.40
2012-09-03 03:00:00+00    11191.20
2012-09-03 04:00:00+00    11246.40
2012-09-03 05:00:00+00    11205.00
2012-09-03 06:00:00+00    11245.20
2012-09-03 07:00:00+00    11257.80
2012-09-03 08:00:00+00    11227.80
2012-09-03 09:00:00+00    11240.40
2012-09-03 10:00:00+00    11268.60
2012-09-03 11:00:00+00    11280.00
2012-09-03 12:00:00+00    11226.60
2012-09-03 13:00:00+00    11212.80
2012-09-03 14:00:00+00    11214.00
2012-09-03 15:00:00+00    11118.60
2012-09-03 16:00:00+00    11064.00
2012-09-03 17:00:00+00    11099.40
2012-09-03 18:00:00+00    11091.00
2012-09-03 19:00:00+00    11071.20
2012-09-03 20:00:00+00    11094.00
2012-09-03 21:00:00+00    11103.00
2012-09-03 22:00:00+00    11145.60
2012-09-03 23:00:00+00    11041.80
2012-09-04 00:00:00+00    11067.60
2012-09-04 01:00:00+00    11066.40
2012-09-04 02:00:00+00    11018.40
2012-09-04 03:00:00+00    11031.00
2012-09-04 04:00:00+00    11018.40
2012-09-04 05:00:00+00    11016.60
2012-09-04 06:00:00+00    11115.60
2012-09-04 07:00:00+00    11051.40
2012-09-04 08:00:00+00    11097.60
2012-09-04 09:00:00+00    11097.60
2012-09-04 10:00:00+00    11042.40
2012-09-04 11:00:00+00    11032.20
2012-09-04 12:00:00+00    10974.00
2012-09-04 13:00:00+00    10998.00
2012-09-04 14:00:00+00    11014.80
2012-09-04 15:00:00+00    11017.80
2012-09-04 16:00:00+00    11023.20
2012-09-04 17:00:00+00    11013.00
2012-09-04 18:00:00+00    11007.60
2012-09-04 19:00:00+00    10932.00
2012-09-04 20:00:00+00    10788.00
2012-09-04 21:00:00+00    10837.80
2012-09-04 22:00:00+00    10864.20
2012-09-04 23:00:00+00    10797.60
2012-09-05 00:00:00+00    10831.80
2012-09-05 01:00:00+00    10875.00
2012-09-05 02:00:00+00    10867.80
2012-09-05 03:00:00+00    10797.60
2012-09-05 04:00:00+00    10765.20
2012-09-05 05:00:00+00    10859.40
2012-09-05 06:00:00+00    10814.40
2012-09-05 07:00:00+00    10704.60
2012-09-05 08:00:00+00    10666.80
2012-09-05 09:00:00+00    10794.00
2012-09-05 10:00:00+00    10791.00
2012-09-05 11:00:00+00    10801.20
2012-09-05 12:00:00+00    10714.20
2012-09-05 13:00:00+00    10785.60
2012-09-05 14:00:00+00    10795.20
2012-09-05 15:00:00+00    10858.20
2012-09-05 16:00:00+00    10830.60
2012-09-05 17:00:00+00    10781.40
2012-09-05 18:00:00+00    10802.40
2012-09-05 19:00:00+00    10852.20
2012-09-05 20:00:00+00    10838.40
2012-09-05 21:00:00+00    10848.00
2012-09-05 22:00:00+00    10822.20
2012-09-05 23:00:00+00    10921.80
2012-09-06 00:00:00+00    10887.60
2012-09-06 01:00:00+00    10864.20
2012-09-06 02:00:00+00    10864.80
2012-09-06 03:00:00+00    10837.20
2012-09-06 04:00:00+00    10840.80
2012-09-06 05:00:00+00    10837.20
2012-09-06 06:00:00+00    10875.60
2012-09-06 07:00:00+00    10817.40
2012-09-06 08:00:00+00    10851.00
2012-09-06 09:00:00+00    10858.20
2012-09-06 10:00:00+00    10939.20
2012-09-06 11:00:00+00    10927.80
2012-09-06 12:00:00+00    10910.40
2012-09-06 13:00:00+00    10961.40
2012-09-06 14:00:00+00    10986.00
2012-09-06 15:00:00+00    11013.00
2012-09-06 16:00:00+00    11035.80
2012-09-06 17:00:00+00    11031.00
2012-09-06 18:00:00+00    10986.60
2012-09-06 19:00:00+00    10976.40
2012-09-06 20:00:00+00    10924.80
2012-09-06 21:00:00+00    11007.60
2012-09-06 22:00:00+00    10968.00
2012-09-06 23:00:00+00    10993.20
2012-09-07 00:00:00+00    11045.40
2012-09-07 01:00:00+00    11069.40
2012-09-07 02:00:00+00    11010.00
2012-09-07 03:00:00+00    10961.40
2012-09-07 04:00:00+00    10983.60
2012-09-07 05:00:00+00    11037.00
2012-09-07 06:00:00+00    11035.20
2012-09-07 07:00:00+00    11030.40
2012-09-07 08:00:00+00    10992.60
2012-09-07 09:00:00+00    11078.40
2012-09-07 10:00:00+00    11049.00
2012-09-07 11:00:00+00    11016.00
2012-09-07 12:00:00+00    11093.40
2012-09-07 13:00:00+00    11100.00
2012-09-07 14:00:00+00    11114.40
2012-09-07 15:00:00+00    11127.60
2012-09-07 16:00:00+00    11109.60
2012-09-07 17:00:00+00    11106.00
2012-09-07 18:00:00+00    11112.60
2012-09-07 19:00:00+00    11162.40
2012-09-07 20:00:00+00    11160.60
2012-09-07 21:00:00+00    11085.00
2012-09-07 22:00:00+00    11161.20
2012-09-07 23:00:00+00    11018.40
2012-09-08 00:00:00+00    11103.00
2012-09-08 01:00:00+00    11220.00
2012-09-08 02:00:00+00    11181.00
2012-09-08 03:00:00+00    11163.00
2012-09-08 04:00:00+00    11151.00
2012-09-08 05:00:00+00    11178.60
2012-09-08 06:00:00+00    11085.00
2012-09-08 07:00:00+00    11216.40
2012-09-08 08:00:00+00    11135.40
2012-09-08 09:00:00+00    11142.00
2012-09-08 10:00:00+00    11154.00
2012-09-08 11:00:00+00    11159.40
2012-09-08 12:00:00+00    11206.80
2012-09-08 13:00:00+00    11171.40
2012-09-08 14:00:00+00    11236.20
2012-09-08 15:00:00+00    11202.00
2012-09-08 16:00:00+00    11153.40
2012-09-08 17:00:00+00    11214.00
2012-09-08 18:00:00+00    11194.80
2012-09-08 19:00:00+00    11243.40
2012-09-08 20:00:00+00    11221.20
2012-09-08 21:00:00+00    11331.60
2012-09-08 22:00:00+00    11299.20
2012-09-08 23:00:00+00    11223.00
2012-09-09 00:00:00+00    11204.40
2012-09-09 01:00:00+00    11238.00
2012-09-09 02:00:00+00    11298.60
2012-09-09 03:00:00+00    11241.00
2012-09-09 04:00:00+00    11265.60
2012-09-09 05:00:00+00    11316.00
2012-09-09 06:00:00+00    11266.20
2012-09-09 07:00:00+00    11255.40
2012-09-09 08:00:00+00    11187.00
2012-09-09 09:00:00+00    11226.00
2012-09-09 10:00:00+00    11222.40
2012-09-09 11:00:00+00    11222.40
2012-09-09 12:00:00+00    11268.00
2012-09-09 13:00:00+00    11142.00
2012-09-09 14:00:00+00    11211.00
2012-09-09 15:00:00+00    11211.60
2012-09-09 16:00:00+00    11203.20
2012-09-09 17:00:00+00    11203.20
2012-09-09 18:00:00+00    11171.40
2012-09-09 19:00:00+00    11317.20
2012-09-09 20:00:00+00    11223.00
2012-09-09 21:00:00+00    11316.00
2012-09-09 22:00:00+00    11298.00
2012-09-09 23:00:00+00    11341.80
2012-09-10 00:00:00+00    11268.60
2012-09-10 01:00:00+00    11294.40
2012-09-10 02:00:00+00    11196.60
2012-09-10 03:00:00+00    11270.40
2012-09-10 04:00:00+00    11278.80
2012-09-10 05:00:00+00    11149.20
2012-09-10 06:00:00+00    11201.40
2012-09-10 07:00:00+00    11232.60
2012-09-10 08:00:00+00    11163.00
2012-09-10 09:00:00+00    11203.80
2012-09-10 10:00:00+00    11219.40
2012-09-10 11:00:00+00    11268.00
2012-09-10 12:00:00+00    11283.60
2012-09-10 13:00:00+00    11316.00
2012-09-10 14:00:00+00    11283.60
2012-09-10 15:00:00+00    11302.80
2012-09-10 16:00:00+00    11334.60
2012-09-10 17:00:00+00    11346.00
2012-09-10 18:00:00+00    11371.20
2012-09-10 19:00:00+00    11370.00
2012-09-10 20:00:00+00    11315.40
2012-09-10 21:00:00+00    11287.80
2012-09-10 22:00:00+00    11252.40
2012-09-10 23:00:00+00    11338.20
2012-09-11 00:00:00+00    11332.20
2012-09-11 01:00:00+00    11344.20
2012-09-11 02:00:00+00    11297.40
2012-09-11 03:00:00+00    11344.80
2012-09-11 04:00:00+00    11300.40
2012-09-11 05:00:00+00    11308.80
2012-09-11 06:00:00+00    11254.20
2012-09-11 07:00:00+00    11286.60
2012-09-11 08:00:00+00    11324.40
2012-09-11 09:00:00+00    11371.20
2012-09-11 10:00:00+00    11301.60
2012-09-11 11:00:00+00    11351.40
2012-09-11 12:00:00+00    11373.60
2012-09-11 13:00:00+00    11364.60
2012-09-11 14:00:00+00    11336.40
2012-09-11 15:00:00+00    11328.60
2012-09-11 16:00:00+00    11384.40
2012-09-11 17:00:00+00    11401.80
2012-09-11 18:00:00+00    11285.40
2012-09-11 19:00:00+00    11311.20
2012-09-11 20:00:00+00    11347.20
2012-09-11 21:00:00+00    11368.20
2012-09-11 22:00:00+00    11367.00
2012-09-11 23:00:00+00    11371.20
2012-09-12 00:00:00+00    11397.60
2012-09-12 01:00:00+00    11433.00
2012-09-12 02:00:00+00    11391.60
2012-09-12 03:00:00+00    11334.60
2012-09-12 04:00:00+00    11432.40
2012-09-12 05:00:00+00    11419.80
2012-09-12 06:00:00+00    11357.40
2012-09-12 07:00:00+00    11388.60
2012-09-12 08:00:00+00    11394.00
2012-09-12 09:00:00+00    11357.40
2012-09-12 10:00:00+00    11404.80
2012-09-12 11:00:00+00    11403.00
2012-09-12 12:00:00+00    11380.80
2012-09-12 13:00:00+00    11364.00
2012-09-12 14:00:00+00    11291.40
2012-09-12 15:00:00+00    11314.80
2012-09-12 16:00:00+00    11335.20
2012-09-12 17:00:00+00    11314.80
2012-09-12 18:00:00+00    11325.00
2012-09-12 19:00:00+00    11336.40
2012-09-12 20:00:00+00    11292.00
2012-09-12 21:00:00+00    11331.00
2012-09-12 22:00:00+00    11412.60
2012-09-12 23:00:00+00    11437.80
2012-09-13 00:00:00+00    11341.80
2012-09-13 01:00:00+00    11362.80
2012-09-13 02:00:00+00    11342.40
2012-09-13 03:00:00+00    11339.40
2012-09-13 04:00:00+00    11377.20
2012-09-13 05:00:00+00    11316.60
2012-09-13 06:00:00+00    11320.80
2012-09-13 07:00:00+00    11164.80
2012-09-13 08:00:00+00    11287.80
2012-09-13 09:00:00+00    11258.40
2012-09-13 10:00:00+00    11294.40
2012-09-13 11:00:00+00    11352.00
2012-09-13 12:00:00+00    11286.00
2012-09-13 13:00:00+00    11298.60
2012-09-13 14:00:00+00    11292.00
2012-09-13 15:00:00+00    11313.60
2012-09-13 16:00:00+00    11248.20
2012-09-13 17:00:00+00    11336.40
2012-09-13 18:00:00+00    11273.40
2012-09-13 19:00:00+00    11280.00
2012-09-13 20:00:00+00    11310.00
2012-09-13 21:00:00+00    11304.60
2012-09-13 22:00:00+00    11314.20
2012-09-13 23:00:00+00    11345.40
2012-09-14 00:00:00+00    11362.20
2012-09-14 01:00:00+00    11247.00
2012-09-14 02:00:00+00    11290.80
2012-09-14 03:00:00+00    11380.20
2012-09-14 04:00:00+00    11382.00
2012-09-14 05:00:00+00    11365.80
2012-09-14 06:00:00+00    11323.20
2012-09-14 07:00:00+00    11334.60
2012-09-14 08:00:00+00    11208.00
2012-09-14 09:00:00+00    11227.80
2012-09-14 10:00:00+00    11254.80
2012-09-14 11:00:00+00    11301.00
2012-09-14 12:00:00+00    11275.20
2012-09-14 13:00:00+00    11234.40
2012-09-14 14:00:00+00    11263.20
2012-09-14 15:00:00+00    11152.80
2012-09-14 16:00:00+00    11245.20
2012-09-14 17:00:00+00    11297.40
2012-09-14 18:00:00+00    11318.40
2012-09-14 19:00:00+00    11281.20
2012-09-14 20:00:00+00    11299.20
2012-09-14 21:00:00+00    11281.80
2012-09-14 22:00:00+00    11277.00
2012-09-14 23:00:00+00    11295.00
2012-09-15 00:00:00+00    11304.60
2012-09-15 01:00:00+00    11291.40
2012-09-15 02:00:00+00    11195.40
2012-09-15 03:00:00+00    11230.80
2012-09-15 04:00:00+00    11313.00
2012-09-15 05:00:00+00    11302.80
2012-09-15 06:00:00+00    11309.40
2012-09-15 07:00:00+00    11330.40
2012-09-15 08:00:00+00    11328.60
2012-09-15 09:00:00+00    11239.20
2012-09-15 10:00:00+00    11329.80
2012-09-15 11:00:00+00    11236.20
2012-09-15 12:00:00+00    11200.20
2012-09-15 13:00:00+00    11256.00
2012-09-15 14:00:00+00    11352.60
2012-09-15 15:00:00+00    11291.40
2012-09-15 16:00:00+00    11310.60
2012-09-15 17:00:00+00    11300.40
2012-09-15 18:00:00+00    11310.60
2012-09-15 19:00:00+00    11308.80
2012-09-15 20:00:00+00    11364.60
2012-09-15 21:00:00+00    11387.40
2012-09-15 22:00:00+00    11329.20
2012-09-15 23:00:00+00    11350.20
2012-09-16 00:00:00+00    11345.40
2012-09-16 01:00:00+00    11342.40
2012-09-16 02:00:00+00    11370.00
2012-09-16 03:00:00+00    11380.80
2012-09-16 04:00:00+00    11346.60
2012-09-16 05:00:00+00    11326.20
2012-09-16 06:00:00+00    11358.00
2012-09-16 07:00:00+00    11320.20
2012-09-16 08:00:00+00    11270.40
2012-09-16 09:00:00+00    11298.60
2012-09-16 10:00:00+00    11232.60
2012-09-16 11:00:00+00    11244.60
2012-09-16 12:00:00+00    11233.80
2012-09-16 13:00:00+00    11245.20
2012-09-16 14:00:00+00    11280.60
2012-09-16 15:00:00+00    11332.80
2012-09-16 16:00:00+00    11332.80
2012-09-16 17:00:00+00    11249.40
2012-09-16 18:00:00+00    11235.00
2012-09-16 19:00:00+00    11272.20
2012-09-16 20:00:00+00    11287.20
2012-09-16 21:00:00+00    11295.00
2012-09-16 22:00:00+00    11413.20
2012-09-16 23:00:00+00    11410.80
2012-09-17 00:00:00+00    11301.00
2012-09-17 01:00:00+00    11363.40
2012-09-17 02:00:00+00    11303.40
2012-09-17 03:00:00+00    11317.80
2012-09-17 04:00:00+00    11324.40
2012-09-17 05:00:00+00    11326.80
2012-09-17 06:00:00+00    11305.20
2012-09-17 07:00:00+00    11209.80
2012-09-17 08:00:00+00    11247.00
2012-09-17 09:00:00+00    11247.60
2012-09-17 10:00:00+00    11264.40
2012-09-17 11:00:00+00    11287.20
2012-09-17 12:00:00+00    11263.20
2012-09-17 13:00:00+00    11272.20
2012-09-17 14:00:00+00    11263.20
2012-09-17 15:00:00+00    11250.00
2012-09-17 16:00:00+00    11238.00
2012-09-17 17:00:00+00    11261.40
2012-09-17 18:00:00+00    11242.80
2012-09-17 19:00:00+00    11236.20
2012-09-17 20:00:00+00    11260.20
2012-09-17 21:00:00+00    11321.40
2012-09-17 22:00:00+00    11349.60
2012-09-17 23:00:00+00    11326.80
2012-09-18 00:00:00+00    11304.00
2012-09-18 01:00:00+00    11289.00
2012-09-18 02:00:00+00    11326.20
2012-09-18 03:00:00+00    11398.80
2012-09-18 04:00:00+00    11324.40
2012-09-18 05:00:00+00    11288.40
2012-09-18 06:00:00+00    11362.20
2012-09-18 07:00:00+00    11336.40
2012-09-18 08:00:00+00    11276.40
2012-09-18 09:00:00+00    11287.20
2012-09-18 10:00:00+00    11281.20
2012-09-18 11:00:00+00    11332.20
2012-09-18 12:00:00+00    11334.00
2012-09-18 13:00:00+00    11259.00
2012-09-18 14:00:00+00    11310.00
2012-09-18 15:00:00+00    11295.60
2012-09-18 16:00:00+00    11361.00
2012-09-18 17:00:00+00    11301.00
2012-09-18 18:00:00+00    11373.00
2012-09-18 19:00:00+00    11337.60
2012-09-18 20:00:00+00    11314.80
2012-09-18 21:00:00+00    11296.80
2012-09-18 22:00:00+00    11335.80
2012-09-18 23:00:00+00    11358.60
2012-09-19 00:00:00+00    11329.80
2012-09-19 01:00:00+00    11350.80
2012-09-19 02:00:00+00    11307.00
2012-09-19 03:00:00+00    11217.60
2012-09-19 04:00:00+00    11230.80
2012-09-19 05:00:00+00    11266.80
2012-09-19 06:00:00+00    11325.60
2012-09-19 07:00:00+00    11245.20
2012-09-19 08:00:00+00    11205.00
2012-09-19 09:00:00+00    11248.80
2012-09-19 10:00:00+00    11233.20
2012-09-19 11:00:00+00    11249.40
2012-09-19 12:00:00+00    11181.60
2012-09-19 13:00:00+00    11102.40
2012-09-19 14:00:00+00    11179.80
2012-09-19 15:00:00+00    11112.60
2012-09-19 16:00:00+00    11274.00
2012-09-19 17:00:00+00    11227.80
2012-09-19 18:00:00+00    11223.00
2012-09-19 19:00:00+00    11274.60
2012-09-19 20:00:00+00    11257.80
2012-09-19 21:00:00+00    11259.60
2012-09-19 22:00:00+00    11288.40
2012-09-19 23:00:00+00    11234.40
2012-09-20 00:00:00+00    11244.00
2012-09-20 01:00:00+00    11247.00
2012-09-20 02:00:00+00    11305.80
2012-09-20 03:00:00+00    11245.20
2012-09-20 04:00:00+00    11197.80
2012-09-20 05:00:00+00    11182.20
2012-09-20 06:00:00+00    11135.40
2012-09-20 07:00:00+00    11192.40
2012-09-20 08:00:00+00    11170.80
2012-09-20 09:00:00+00    11246.40
2012-09-20 10:00:00+00    11194.80
2012-09-20 11:00:00+00    11199.00
2012-09-20 12:00:00+00    11344.20
2012-09-20 13:00:00+00    11261.40
2012-09-20 14:00:00+00    11189.40
2012-09-20 15:00:00+00    11257.20
2012-09-20 16:00:00+00    11210.40
2012-09-20 17:00:00+00    11199.60
2012-09-20 18:00:00+00    11278.80
2012-09-20 19:00:00+00    11254.80
2012-09-20 20:00:00+00    11250.00
2012-09-20 21:00:00+00    11181.60
2012-09-20 22:00:00+00    11329.80
2012-09-20 23:00:00+00    11259.60
2012-09-21 00:00:00+00    11314.80
2012-09-21 01:00:00+00    11298.60
2012-09-21 02:00:00+00    11282.40
2012-09-21 03:00:00+00    11226.60
2012-09-21 04:00:00+00    11274.00
2012-09-21 05:00:00+00    11245.20
2012-09-21 06:00:00+00    11269.80
2012-09-21 07:00:00+00    11262.00
2012-09-21 08:00:00+00    11280.60
2012-09-21 09:00:00+00    11235.00
2012-09-21 10:00:00+00    11196.60
2012-09-21 11:00:00+00    11244.00
2012-09-21 12:00:00+00    11184.60
2012-09-21 13:00:00+00    11172.60
2012-09-21 14:00:00+00    11224.80
2012-09-21 15:00:00+00    11206.20
2012-09-21 16:00:00+00    11217.00
2012-09-21 17:00:00+00    11221.80
2012-09-21 18:00:00+00    11181.60
2012-09-21 19:00:00+00    11239.80
2012-09-21 20:00:00+00    11306.40
2012-09-21 21:00:00+00    11241.60
2012-09-21 22:00:00+00    11292.00
2012-09-21 23:00:00+00    11341.80
2012-09-22 00:00:00+00    11377.20
2012-09-22 01:00:00+00    11381.40
2012-09-22 02:00:00+00    11302.80
2012-09-22 03:00:00+00    11328.60
2012-09-22 04:00:00+00    11343.60
2012-09-22 05:00:00+00    11278.20
2012-09-22 06:00:00+00    11267.40
2012-09-22 07:00:00+00    11275.20
2012-09-22 08:00:00+00    11304.60
2012-09-22 09:00:00+00    11307.00
2012-09-22 10:00:00+00    11280.00
2012-09-22 11:00:00+00    11217.60
2012-09-22 12:00:00+00    11278.20
2012-09-22 13:00:00+00    11209.20
2012-09-22 14:00:00+00    11311.20
2012-09-22 15:00:00+00    11259.00
2012-09-22 16:00:00+00    11304.60
2012-09-22 17:00:00+00    11250.60
2012-09-22 18:00:00+00    11303.40
2012-09-22 19:00:00+00    11298.60
2012-09-22 20:00:00+00    11266.20
2012-09-22 21:00:00+00    11286.60
2012-09-22 22:00:00+00    11278.80
2012-09-22 23:00:00+00    11235.60
2012-09-23 00:00:00+00    11329.80
2012-09-23 01:00:00+00    11320.80
2012-09-23 02:00:00+00    11304.60
2012-09-23 03:00:00+00    11399.40
2012-09-23 04:00:00+00    11298.00
2012-09-23 05:00:00+00    11247.60
2012-09-23 06:00:00+00    11259.00
2012-09-23 07:00:00+00    11342.40
2012-09-23 08:00:00+00    11259.00
2012-09-23 09:00:00+00    11268.60
2012-09-23 10:00:00+00    11257.80
2012-09-23 11:00:00+00    11277.60
2012-09-23 12:00:00+00    11316.60
2012-09-23 13:00:00+00    11265.60
2012-09-23 14:00:00+00    11294.40
2012-09-23 15:00:00+00    11362.80
2012-09-23 16:00:00+00    11270.40
2012-09-23 17:00:00+00    11277.00
2012-09-23 18:00:00+00    11359.20
2012-09-23 19:00:00+00    11305.80
2012-09-23 20:00:00+00    11259.00
2012-09-23 21:00:00+00    11315.40
2012-09-23 22:00:00+00    11364.60
2012-09-23 23:00:00+00    11346.60
2012-09-24 00:00:00+00    11345.40
2012-09-24 01:00:00+00    11377.20
2012-09-24 02:00:00+00    11314.80
2012-09-24 03:00:00+00    11390.40
2012-09-24 04:00:00+00    11331.60
2012-09-24 05:00:00+00    11360.40
2012-09-24 06:00:00+00    11347.20
2012-09-24 07:00:00+00    11357.40
2012-09-24 08:00:00+00    11340.60
2012-09-24 09:00:00+00    11319.60
2012-09-24 10:00:00+00    11293.80
2012-09-24 11:00:00+00    11256.00
2012-09-24 12:00:00+00    11293.80
2012-09-24 13:00:00+00    11325.00
2012-09-24 14:00:00+00    11255.40
2012-09-24 15:00:00+00    11317.80
2012-09-24 16:00:00+00    11267.40
2012-09-24 17:00:00+00    11255.40
2012-09-24 18:00:00+00    11344.20
2012-09-24 19:00:00+00    11380.80
2012-09-24 20:00:00+00    11328.60
2012-09-24 21:00:00+00    11343.00
2012-09-24 22:00:00+00    11393.40
2012-09-24 23:00:00+00    11355.60
2012-09-25 00:00:00+00    11430.00
2012-09-25 01:00:00+00    11448.00
2012-09-25 02:00:00+00    11303.40
2012-09-25 03:00:00+00    11405.40
2012-09-25 04:00:00+00    11367.00
2012-09-25 05:00:00+00    11428.20
2012-09-25 06:00:00+00    11417.40
2012-09-25 07:00:00+00    11478.00
2012-09-25 08:00:00+00    11440.20
2012-09-25 09:00:00+00    11359.20
2012-09-25 10:00:00+00    11347.80
2012-09-25 11:00:00+00    11346.60
2012-09-25 12:00:00+00    11358.00
2012-09-25 13:00:00+00    11338.80
2012-09-25 14:00:00+00    11442.00
2012-09-25 15:00:00+00    11316.00
2012-09-25 16:00:00+00    11293.80
2012-09-25 17:00:00+00    11256.60
2012-09-25 18:00:00+00    11343.60
2012-09-25 19:00:00+00    11380.20
2012-09-25 20:00:00+00    11401.20
2012-09-25 21:00:00+00    11322.00
2012-09-25 22:00:00+00    11385.60
2012-09-25 23:00:00+00    11325.60
2012-09-26 00:00:00+00    11356.20
2012-09-26 01:00:00+00    11392.80
2012-09-26 02:00:00+00    11399.40
2012-09-26 03:00:00+00    11282.40
2012-09-26 04:00:00+00    11338.80
2012-09-26 05:00:00+00    11361.60
2012-09-26 06:00:00+00    11349.60
2012-09-26 07:00:00+00    11358.00
2012-09-26 08:00:00+00    11319.00
2012-09-26 09:00:00+00    11305.80
2012-09-26 10:00:00+00    11310.00
2012-09-26 11:00:00+00    11386.20
2012-09-26 12:00:00+00    11316.00
2012-09-26 13:00:00+00    11353.80
2012-09-26 14:00:00+00    11353.20
2012-09-26 15:00:00+00    11242.80
2012-09-26 16:00:00+00    11333.40
2012-09-26 17:00:00+00    11218.80
2012-09-26 18:00:00+00    11314.20
2012-09-26 19:00:00+00    11227.20
2012-09-26 20:00:00+00    11305.80
2012-09-26 21:00:00+00    11235.00
2012-09-26 22:00:00+00    11229.00
2012-09-26 23:00:00+00    11307.60
2012-09-27 00:00:00+00    11288.40
2012-09-27 01:00:00+00    11367.00
2012-09-27 02:00:00+00    11325.60
2012-09-27 03:00:00+00    11296.20
2012-09-27 04:00:00+00    11256.60
2012-09-27 05:00:00+00    11296.20
2012-09-27 06:00:00+00    11286.60
2012-09-27 07:00:00+00    11295.00
2012-09-27 08:00:00+00    11289.00
2012-09-27 09:00:00+00    11244.00
2012-09-27 10:00:00+00    11230.20
2012-09-27 11:00:00+00    11227.80
2012-09-27 12:00:00+00    11277.00
2012-09-27 13:00:00+00    11314.80
2012-09-27 14:00:00+00    11264.40
2012-09-27 15:00:00+00    11257.80
2012-09-27 16:00:00+00    11302.20
2012-09-27 17:00:00+00    11332.80
2012-09-27 18:00:00+00    11311.80
2012-09-27 19:00:00+00    11259.00
2012-09-27 20:00:00+00    11244.60
2012-09-27 21:00:00+00    11211.00
2012-09-27 22:00:00+00    11198.40
2012-09-27 23:00:00+00    11276.40
2012-09-28 00:00:00+00    11286.00
2012-09-28 01:00:00+00    11306.40
2012-09-28 02:00:00+00    11271.00
2012-09-28 03:00:00+00    11304.60
2012-09-28 04:00:00+00    11310.00
2012-09-28 05:00:00+00    11344.20
2012-09-28 06:00:00+00    11257.20
2012-09-28 07:00:00+00    11281.80
2012-09-28 08:00:00+00    11305.80
2012-09-28 09:00:00+00    11406.00
2012-09-28 10:00:00+00    11373.60
2012-09-28 11:00:00+00    11354.40
2012-09-28 12:00:00+00    11397.60
2012-09-28 13:00:00+00    11360.40
2012-09-28 14:00:00+00    11461.20
2012-09-28 15:00:00+00    11362.80
2012-09-28 16:00:00+00    11425.80
2012-09-28 17:00:00+00    11314.80
2012-09-28 18:00:00+00    11383.20
2012-09-28 19:00:00+00    11327.40
2012-09-28 20:00:00+00    11358.00
2012-09-28 21:00:00+00    11333.40
2012-09-28 22:00:00+00    11403.60
2012-09-28 23:00:00+00    11293.20
2012-09-29 00:00:00+00    11303.40
2012-09-29 01:00:00+00    11270.40
2012-09-29 02:00:00+00    11267.40
2012-09-29 03:00:00+00    11302.80
2012-09-29 04:00:00+00    11205.60
2012-09-29 05:00:00+00    11268.00
2012-09-29 06:00:00+00    11356.20
2012-09-29 07:00:00+00    11352.00
2012-09-29 08:00:00+00    11413.80
2012-09-29 09:00:00+00    11431.20
2012-09-29 10:00:00+00    11397.60
2012-09-29 11:00:00+00    11433.00
2012-09-29 12:00:00+00    11443.20
2012-09-29 13:00:00+00    11377.80
2012-09-29 14:00:00+00    11454.00
2012-09-29 15:00:00+00    11461.80
2012-09-29 16:00:00+00    11428.20
2012-09-29 17:00:00+00    11366.40
2012-09-29 18:00:00+00    11460.60
2012-09-29 19:00:00+00    11427.60
2012-09-29 20:00:00+00    11440.80
2012-09-29 21:00:00+00    11387.40
2012-09-29 22:00:00+00    11386.80
2012-09-29 23:00:00+00    11326.20
2012-09-30 00:00:00+00    11317.80
2012-09-30 01:00:00+00    11298.00
2012-09-30 02:00:00+00    11349.00
2012-09-30 03:00:00+00    11365.80
2012-09-30 04:00:00+00    11329.80
2012-09-30 05:00:00+00    11321.40
2012-09-30 06:00:00+00    11354.40
2012-09-30 07:00:00+00    11350.20
2012-09-30 08:00:00+00    11470.20
2012-09-30 09:00:00+00    11467.80
2012-09-30 10:00:00+00    11484.00
2012-09-30 11:00:00+00    11499.00
2012-09-30 12:00:00+00    11502.00
2012-09-30 13:00:00+00    11445.60
2012-09-30 14:00:00+00    11462.40
2012-09-30 15:00:00+00    11467.80
2012-09-30 16:00:00+00    11371.80
2012-09-30 17:00:00+00    11358.00
2012-09-30 18:00:00+00    11244.00
2012-09-30 19:00:00+00    11286.00
2012-09-30 20:00:00+00    11376.60
2012-09-30 21:00:00+00    11346.60
2012-09-30 22:00:00+00    11361.60
2012-09-30 23:00:00+00    11357.40