2012-08-01 00:00:00+00    10921.80
2012-08-01 01:00:00+00    11019.00
2012-08-01 02:00:00+00    11052.60
2012-08-01 03:00:00+00    11031.60
2012-08-01 04:00:00+00    10978.20
2012-08-01 05:00:00+00    11025.60
2012-08-01 06:00:00+00    11072.40
2012-08-01 07:00:00+00    11023.20
2012-08-01 08:00:00+00    11023.80
2012-08-01 09:00:00+00    11029.20
2012-08-01 10:00:00+00    11032.80
2012-08-01 11:00:00+00    10941.00
2012-08-01 12:00:00+00    10906.20
2012-08-01 13:00:00+00    10884.00
2012-08-01 14:00:00+00    10860.60
2012-08-01 15:00:00+00    10905.60
2012-08-01 16:00:00+00    10896.60
2012-08-01 17:00:00+00    10913.40
2012-08-01 18:00:00+00    10861.20
2012-08-01 19:00:00+00    10959.00
2012-08-01 20:00:00+00    10932.60
2012-08-01 21:00:00+00    10969.20
2012-08-01 22:00:00+00    11040.60
2012-08-01 23:00:00+00    11075.40
2012-08-02 00:00:00+00    11014.20
2012-08-02 01:00:00+00    11071.80
2012-08-02 02:00:00+00    11046.00
2012-08-02 03:00:00+00    11052.00
2012-08-02 04:00:00+00    11062.80
2012-08-02 05:00:00+00    11023.80
2012-08-02 06:00:00+00    10937.40
2012-08-02 07:00:00+00    10872.60
2012-08-02 08:00:00+00    10839.60
2012-08-02 09:00:00+00    10818.60
2012-08-02 10:00:00+00    10824.00
2012-08-02 11:00:00+00    10807.80
2012-08-02 12:00:00+00    10816.80
2012-08-02 13:00:00+00    10896.00
2012-08-02 14:00:00+00    10835.40
2012-08-02 15:00:00+00    10862.40
2012-08-02 16:00:00+00    10891.80
2012-08-02 17:00:00+00    10867.20
2012-08-02 18:00:00+00    11002.80
2012-08-02 19:00:00+00    11001.00
2012-08-02 20:00:00+00    10965.00
2012-08-02 21:00:00+00    11013.00
2012-08-02 22:00:00+00    11051.40
2012-08-02 23:00:00+00    10984.20
2012-08-03 00:00:00+00    11055.00
2012-08-03 01:00:00+00    11068.20
2012-08-03 02:00:00+00    11025.00
2012-08-03 03:00:00+00    10972.80
2012-08-03 04:00:00+00    11006.40
2012-08-03 05:00:00+00    11052.60
2012-08-03 06:00:00+00    10998.60
2012-08-03 07:00:00+00    10988.40
2012-08-03 08:00:00+00    10996.20
2012-08-03 09:00:00+00    10985.40
2012-08-03 10:00:00+00    11022.60
2012-08-03 11:00:00+00    10934.40
2012-08-03 12:00:00+00    10909.20
2012-08-03 13:00:00+00    10973.40
2012-08-03 14:00:00+00    10947.00
2012-08-03 15:00:00+00    10941.00
2012-08-03 16:00:00+00    10852.80
2012-08-03 17:00:00+00    10897.80
2012-08-03 18:00:00+00    10980.60
2012-08-03 19:00:00+00    10907.40
2012-08-03 20:00:00+00    10935.00
2012-08-03 21:00:00+00    10995.60
2012-08-03 22:00:00+00    11013.00
2012-08-03 23:00:00+00    10976.40
2012-08-04 00:00:00+00    11005.80
2012-08-04 01:00:00+00    11038.80
2012-08-04 02:00:00+00    10989.60
2012-08-04 03:00:00+00    11001.60
2012-08-04 04:00:00+00    11077.80
2012-08-04 05:00:00+00    11029.80
2012-08-04 06:00:00+00    10983.60
2012-08-04 07:00:00+00    10975.80
2012-08-04 08:00:00+00    11049.00
2012-08-04 09:00:00+00    11004.60
2012-08-04 10:00:00+00    10993.20
2012-08-04 11:00:00+00    10933.80
2012-08-04 12:00:00+00    10885.20
2012-08-04 13:00:00+00    10921.80
2012-08-04 14:00:00+00    10908.00
2012-08-04 15:00:00+00    10926.60
2012-08-04 16:00:00+00    10945.80
2012-08-04 17:00:00+00    10901.40
2012-08-04 18:00:00+00    10947.00
2012-08-04 19:00:00+00    10886.40
2012-08-04 20:00:00+00    11016.00
2012-08-04 21:00:00+00    11033.40
2012-08-04 22:00:00+00    11035.80
2012-08-04 23:00:00+00    11099.40
2012-08-05 00:00:00+00    10999.80
2012-08-05 01:00:00+00    11032.20
2012-08-05 02:00:00+00    10990.80
2012-08-05 03:00:00+00    11053.80
2012-08-05 04:00:00+00    11014.20
2012-08-05 05:00:00+00    10995.60
2012-08-05 06:00:00+00    11011.20
2012-08-05 07:00:00+00    11050.20
2012-08-05 08:00:00+00    10977.00
2012-08-05 09:00:00+00    10870.20
2012-08-05 10:00:00+00    10942.20
2012-08-05 11:00:00+00    10956.60
2012-08-05 12:00:00+00    10925.40
2012-08-05 13:00:00+00    10985.40
2012-08-05 14:00:00+00    10930.80
2012-08-05 15:00:00+00    10999.20
2012-08-05 16:00:00+00    11013.00
2012-08-05 17:00:00+00    10970.40
2012-08-05 18:00:00+00    10936.20
2012-08-05 19:00:00+00    10996.80
2012-08-05 20:00:00+00    10959.00
2012-08-05 21:00:00+00    11019.00
2012-08-05 22:00:00+00    10950.60
2012-08-05 23:00:00+00    10974.00
2012-08-06 00:00:00+00    10947.00
2012-08-06 01:00:00+00    10890.00
2012-08-06 02:00:00+00    10993.20
2012-08-06 03:00:00+00    10966.80
2012-08-06 04:00:00+00    11062.20
2012-08-06 05:00:00+00    10992.60
2012-08-06 06:00:00+00    11053.20
2012-08-06 07:00:00+00    10987.20
2012-08-06 08:00:00+00    10969.80
2012-08-06 09:00:00+00    10923.00
2012-08-06 10:00:00+00    10983.00
2012-08-06 11:00:00+00    11017.80
2012-08-06 12:00:00+00    10947.00
2012-08-06 13:00:00+00    10950.00
2012-08-06 14:00:00+00    10998.00
2012-08-06 15:00:00+00    10998.60
2012-08-06 16:00:00+00    11022.00
2012-08-06 17:00:00+00    11007.00
2012-08-06 18:00:00+00    10965.00
2012-08-06 19:00:00+00    10943.40
2012-08-06 20:00:00+00    10909.80
2012-08-06 21:00:00+00    10961.40
2012-08-06 22:00:00+00    10975.80
2012-08-06 23:00:00+00    10952.40
2012-08-07 00:00:00+00    11065.80
2012-08-07 01:00:00+00    10990.20
2012-08-07 02:00:00+00    10976.40
2012-08-07 03:00:00+00    11014.80
2012-08-07 04:00:00+00    10951.80
2012-08-07 05:00:00+00    10987.20
2012-08-07 06:00:00+00    10992.60
2012-08-07 07:00:00+00    10941.60
2012-08-07 08:00:00+00    10957.20
2012-08-07 09:00:00+00    10966.80
2012-08-07 10:00:00+00    10960.20
2012-08-07 11:00:00+00    10984.80
2012-08-07 12:00:00+00    11033.40
2012-08-07 13:00:00+00    11020.80
2012-08-07 14:00:00+00    11059.20
2012-08-07 15:00:00+00    11000.40
2012-08-07 16:00:00+00    11008.20
2012-08-07 17:00:00+00    10949.40
2012-08-07 18:00:00+00    10933.80
2012-08-07 19:00:00+00    10983.60
2012-08-07 20:00:00+00    10896.60
2012-08-07 21:00:00+00    10905.60
2012-08-07 22:00:00+00    10901.40
2012-08-07 23:00:00+00    10968.60
2012-08-08 00:00:00+00    10999.20
2012-08-08 01:00:00+00    10957.80
2012-08-08 02:00:00+00    11026.20
2012-08-08 03:00:00+00    10998.60
2012-08-08 04:00:00+00    11047.80
2012-08-08 05:00:00+00    10966.80
2012-08-08 06:00:00+00    11023.20
2012-08-08 07:00:00+00    10993.20
2012-08-08 08:00:00+00    11002.20
2012-08-08 09:00:00+00    11058.00
2012-08-08 10:00:00+00    10999.20
2012-08-08 11:00:00+00    11028.00
2012-08-08 12:00:00+00    11013.00
2012-08-08 13:00:00+00    11014.20
2012-08-08 14:00:00+00    11045.40
2012-08-08 15:00:00+00    11095.80
2012-08-08 16:00:00+00    11047.80
2012-08-08 17:00:00+00    11046.60
2012-08-08 18:00:00+00    11004.60
2012-08-08 19:00:00+00    11013.00
2012-08-08 20:00:00+00    11065.20
2012-08-08 21:00:00+00    11005.20
2012-08-08 22:00:00+00    11046.60
2012-08-08 23:00:00+00    10929.00
2012-08-09 00:00:00+00    10972.80
2012-08-09 01:00:00+00    10965.00
2012-08-09 02:00:00+00    11049.60
2012-08-09 03:00:00+00    11046.00
2012-08-09 04:00:00+00    11029.80
2012-08-09 05:00:00+00    11052.60
2012-08-09 06:00:00+00    11044.20
2012-08-09 07:00:00+00    11080.20
2012-08-09 08:00:00+00    11040.00
2012-08-09 09:00:00+00    11037.00
2012-08-09 10:00:00+00    11023.20
2012-08-09 11:00:00+00    10959.00
2012-08-09 12:00:00+00    11020.20
2012-08-09 13:00:00+00    11050.80
2012-08-09 14:00:00+00    11083.80
2012-08-09 15:00:00+00    10996.20
2012-08-09 16:00:00+00    11041.20
2012-08-09 17:00:00+00    11058.00
2012-08-09 18:00:00+00    11035.20
2012-08-09 19:00:00+00    11091.60
2012-08-09 20:00:00+00    11026.80
2012-08-09 21:00:00+00    11089.80
2012-08-09 22:00:00+00    10942.20
2012-08-09 23:00:00+00    11018.40
2012-08-10 00:00:00+00    11014.20
2012-08-10 01:00:00+00    11005.20
2012-08-10 02:00:00+00    10978.80
2012-08-10 03:00:00+00    10958.40
2012-08-10 04:00:00+00    11073.00
2012-08-10 05:00:00+00    11005.20
2012-08-10 06:00:00+00    11033.40
2012-08-10 07:00:00+00    11062.20
2012-08-10 08:00:00+00    11007.00
2012-08-10 09:00:00+00    11011.80
2012-08-10 10:00:00+00    11017.20
2012-08-10 11:00:00+00    10956.00
2012-08-10 12:00:00+00    10920.00
2012-08-10 13:00:00+00    11019.60
2012-08-10 14:00:00+00    11074.80
2012-08-10 15:00:00+00    11056.20
2012-08-10 16:00:00+00    11107.80
2012-08-10 17:00:00+00    10980.60
2012-08-10 18:00:00+00    11034.00
2012-08-10 19:00:00+00    10980.00
2012-08-10 20:00:00+00    11044.80
2012-08-10 21:00:00+00    10988.40
2012-08-10 22:00:00+00    10972.20
2012-08-10 23:00:00+00    11022.00
2012-08-11 00:00:00+00    11038.20
2012-08-11 01:00:00+00    10969.80
2012-08-11 02:00:00+00    10989.60
2012-08-11 03:00:00+00    11064.60
2012-08-11 04:00:00+00    11017.20
2012-08-11 05:00:00+00    11089.20
2012-08-11 06:00:00+00    11100.00
2012-08-11 07:00:00+00    10966.80
2012-08-11 08:00:00+00    11072.40
2012-08-11 09:00:00+00    11027.40
2012-08-11 10:00:00+00    10991.40
2012-08-11 11:00:00+00    10983.60
2012-08-11 12:00:00+00    11037.00
2012-08-11 13:00:00+00    10969.20
2012-08-11 14:00:00+00    10973.40
2012-08-11 15:00:00+00    11030.40
2012-08-11 16:00:00+00    10985.40
2012-08-11 17:00:00+00    10972.80
2012-08-11 18:00:00+00    10995.00
2012-08-11 19:00:00+00    11018.40
2012-08-11 20:00:00+00    11111.40
2012-08-11 21:00:00+00    11107.20
2012-08-11 22:00:00+00    11054.40
2012-08-11 23:00:00+00    11082.00
2012-08-12 00:00:00+00    11106.00
2012-08-12 01:00:00+00    11083.80
2012-08-12 02:00:00+00    11088.60
2012-08-12 03:00:00+00    11050.20
2012-08-12 04:00:00+00    11031.60
2012-08-12 05:00:00+00    11066.40
2012-08-12 06:00:00+00    11071.20
2012-08-12 07:00:00+00    11067.60
2012-08-12 08:00:00+00    11106.60
2012-08-12 09:00:00+00    11096.40
2012-08-12 10:00:00+00    11068.80
2012-08-12 11:00:00+00    11164.20
2012-08-12 12:00:00+00    11071.20
2012-08-12 13:00:00+00    11068.20
2012-08-12 14:00:00+00    11084.40
2012-08-12 15:00:00+00    11023.80
2012-08-12 16:00:00+00    11046.60
2012-08-12 17:00:00+00    11082.00
2012-08-12 18:00:00+00    11091.60
2012-08-12 19:00:00+00    11053.80
2012-08-12 20:00:00+00    11125.80
2012-08-12 21:00:00+00    11132.40
2012-08-12 22:00:00+00    11037.60
2012-08-12 23:00:00+00    11077.20
2012-08-13 00:00:00+00    11151.00
2012-08-13 01:00:00+00    11118.60
2012-08-13 02:00:00+00    11125.20
2012-08-13 03:00:00+00    11206.20
2012-08-13 04:00:00+00    11128.20
2012-08-13 05:00:00+00    11109.60
2012-08-13 06:00:00+00    10984.20
2012-08-13 07:00:00+00    11118.60
2012-08-13 08:00:00+00    11078.40
2012-08-13 09:00:00+00    10990.20
2012-08-13 10:00:00+00    11038.80
2012-08-13 11:00:00+00    10996.80
2012-08-13 12:00:00+00    10994.40
2012-08-13 13:00:00+00    10993.20
2012-08-13 14:00:00+00    10991.40
2012-08-13 15:00:00+00    11037.60
2012-08-13 16:00:00+00    10969.20
2012-08-13 17:00:00+00    11008.20
2012-08-13 18:00:00+00    10972.80
2012-08-13 19:00:00+00    11016.60
2012-08-13 20:00:00+00    10935.60
2012-08-13 21:00:00+00    11050.20
2012-08-13 22:00:00+00    10993.80
2012-08-13 23:00:00+00    11049.60
2012-08-14 00:00:00+00    11023.20
2012-08-14 01:00:00+00    11030.40
2012-08-14 02:00:00+00    10982.40
2012-08-14 03:00:00+00    11049.60
2012-08-14 04:00:00+00    11047.80
2012-08-14 05:00:00+00    10979.40
2012-08-14 06:00:00+00    11013.00
2012-08-14 07:00:00+00    11059.20
2012-08-14 08:00:00+00    11045.40
2012-08-14 09:00:00+00    10981.80
2012-08-14 10:00:00+00    10948.80
2012-08-14 11:00:00+00    10974.60
2012-08-14 12:00:00+00    11002.20
2012-08-14 13:00:00+00    10932.60
2012-08-14 14:00:00+00    10966.20
2012-08-14 15:00:00+00    10959.00
2012-08-14 16:00:00+00    10960.20
2012-08-14 17:00:00+00    10946.40
2012-08-14 18:00:00+00    10978.20
2012-08-14 19:00:00+00    10990.20
2012-08-14 20:00:00+00    10983.60
2012-08-14 21:00:00+00    11002.80
2012-08-14 22:00:00+00    11005.20
2012-08-14 23:00:00+00    10987.80
2012-08-15 00:00:00+00    11010.60
2012-08-15 01:00:00+00    10976.40
2012-08-15 02:00:00+00    11036.40
2012-08-15 03:00:00+00    11022.00
2012-08-15 04:00:00+00    11113.20
2012-08-15 05:00:00+00    11037.60
2012-08-15 06:00:00+00    10986.00
2012-08-15 07:00:00+00    11011.80
2012-08-15 08:00:00+00    11017.20
2012-08-15 09:00:00+00    11011.20
2012-08-15 10:00:00+00    11045.40
2012-08-15 11:00:00+00    11027.40
2012-08-15 12:00:00+00    10951.80
2012-08-15 13:00:00+00    10975.20
2012-08-15 14:00:00+00    10950.00
2012-08-15 15:00:00+00    11008.20
2012-08-15 16:00:00+00    11011.20
2012-08-15 17:00:00+00    10998.00
2012-08-15 18:00:00+00    10963.20
2012-08-15 19:00:00+00    11026.80
2012-08-15 20:00:00+00    11034.00
2012-08-15 21:00:00+00    11011.20
2012-08-15 22:00:00+00    10991.40
2012-08-15 23:00:00+00    11062.20
2012-08-16 00:00:00+00    11003.40
2012-08-16 01:00:00+00    11074.20
2012-08-16 02:00:00+00    11043.00
2012-08-16 03:00:00+00    11040.60
2012-08-16 04:00:00+00    11077.20
2012-08-16 05:00:00+00    11053.20
2012-08-16 06:00:00+00    11041.80
2012-08-16 07:00:00+00    11009.40
2012-08-16 08:00:00+00    11008.80
2012-08-16 09:00:00+00    10947.00
2012-08-16 10:00:00+00    10955.40
2012-08-16 11:00:00+00    11067.00
2012-08-16 12:00:00+00    10932.60
2012-08-16 13:00:00+00    11064.60
2012-08-16 14:00:00+00    11044.20
2012-08-16 15:00:00+00    10994.40
2012-08-16 16:00:00+00    11071.20
2012-08-16 17:00:00+00    11037.00
2012-08-16 18:00:00+00    11079.60
2012-08-16 19:00:00+00    11008.20
2012-08-16 20:00:00+00    11007.00
2012-08-16 21:00:00+00    11075.40
2012-08-16 22:00:00+00    11055.00
2012-08-16 23:00:00+00    10976.40
2012-08-17 00:00:00+00    10984.20
2012-08-17 01:00:00+00    11002.20
2012-08-17 02:00:00+00    10990.80
2012-08-17 03:00:00+00    11055.60
2012-08-17 04:00:00+00    11014.80
2012-08-17 05:00:00+00    11005.20
2012-08-17 06:00:00+00    11054.40
2012-08-17 07:00:00+00    11069.40
2012-08-17 08:00:00+00    11001.00
2012-08-17 09:00:00+00    11007.60
2012-08-17 10:00:00+00    11085.60
2012-08-17 11:00:00+00    11087.40
2012-08-17 12:00:00+00    10996.80
2012-08-17 13:00:00+00    11165.40
2012-08-17 14:00:00+00    11031.60
2012-08-17 15:00:00+00    11109.60
2012-08-17 16:00:00+00    11103.00
2012-08-17 17:00:00+00    11134.20
2012-08-17 18:00:00+00    11129.40
2012-08-17 19:00:00+00    11103.60
2012-08-17 20:00:00+00    11095.20
2012-08-17 21:00:00+00    11076.60
2012-08-17 22:00:00+00    11110.20
2012-08-17 23:00:00+00    11122.80
2012-08-18 00:00:00+00    11089.80
2012-08-18 01:00:00+00    11157.60
2012-08-18 02:00:00+00    11050.80
2012-08-18 03:00:00+00    11130.00
2012-08-18 04:00:00+00    11064.60
2012-08-18 05:00:00+00    11107.20
2012-08-18 06:00:00+00    11087.40
2012-08-18 07:00:00+00    11127.60
2012-08-18 08:00:00+00    11118.60
2012-08-18 09:00:00+00    11126.40
2012-08-18 10:00:00+00    11103.00
2012-08-18 11:00:00+00    11096.40
2012-08-18 12:00:00+00    11145.60
2012-08-18 13:00:00+00    11186.40
2012-08-18 14:00:00+00    11109.60
2012-08-18 15:00:00+00    11119.80
2012-08-18 16:00:00+00    11046.00
2012-08-18 17:00:00+00    11118.60
2012-08-18 18:00:00+00    11192.40
2012-08-18 19:00:00+00    11167.20
2012-08-18 20:00:00+00    11076.00
2012-08-18 21:00:00+00    11079.60
2012-08-18 22:00:00+00    11077.20
2012-08-18 23:00:00+00    11109.00
2012-08-19 00:00:00+00    11104.80
2012-08-19 01:00:00+00    11108.40
2012-08-19 02:00:00+00    11097.00
2012-08-19 03:00:00+00    11111.40
2012-08-19 04:00:00+00    11076.00
2012-08-19 05:00:00+00    11082.00
2012-08-19 06:00:00+00    11034.00
2012-08-19 07:00:00+00    11056.20
2012-08-19 08:00:00+00    11070.00
2012-08-19 09:00:00+00    11066.40
2012-08-19 10:00:00+00    11068.20
2012-08-19 11:00:00+00    11034.00
2012-08-19 12:00:00+00    11175.00
2012-08-19 13:00:00+00    11086.20
2012-08-19 14:00:00+00    11025.60
2012-08-19 15:00:00+00    11143.80
2012-08-19 16:00:00+00    11116.20
2012-08-19 17:00:00+00    10992.60
2012-08-19 18:00:00+00    11027.40
2012-08-19 19:00:00+00    11004.60
2012-08-19 20:00:00+00    11039.40
2012-08-19 21:00:00+00    11043.00
2012-08-19 22:00:00+00    11025.60
2012-08-19 23:00:00+00    11092.20
2012-08-20 00:00:00+00    11041.80
2012-08-20 01:00:00+00    11044.80
2012-08-20 02:00:00+00    11064.60
2012-08-20 03:00:00+00    11004.00
2012-08-20 04:00:00+00    11070.60
2012-08-20 05:00:00+00    11034.60
2012-08-20 06:00:00+00    11028.00
2012-08-20 07:00:00+00    11061.60
2012-08-20 08:00:00+00    11041.20
2012-08-20 09:00:00+00    11060.40
2012-08-20 10:00:00+00    11040.00
2012-08-20 11:00:00+00    11035.20
2012-08-20 12:00:00+00    10987.20
2012-08-20 13:00:00+00    11058.60
2012-08-20 14:00:00+00    10973.40
2012-08-20 15:00:00+00    11095.80
2012-08-20 16:00:00+00    11062.80
2012-08-20 17:00:00+00    10978.20
2012-08-20 18:00:00+00    10989.00
2012-08-20 19:00:00+00    10981.80
2012-08-20 20:00:00+00    10986.00
2012-08-20 21:00:00+00    10977.60
2012-08-20 22:00:00+00    11017.80
2012-08-20 23:00:00+00    11054.40
2012-08-21 00:00:00+00    11026.80
2012-08-21 01:00:00+00    11080.20
2012-08-21 02:00:00+00    11058.00
2012-08-21 03:00:00+00    11005.80
2012-08-21 04:00:00+00    11039.40
2012-08-21 05:00:00+00    11064.60
2012-08-21 06:00:00+00    11054.40
2012-08-21 07:00:00+00    11016.60
2012-08-21 08:00:00+00    10993.20
2012-08-21 09:00:00+00    11044.80
2012-08-21 10:00:00+00    10979.40
2012-08-21 11:00:00+00    10959.00
2012-08-21 12:00:00+00    10951.80
2012-08-21 13:00:00+00    10986.60
2012-08-21 14:00:00+00    11038.80
2012-08-21 15:00:00+00    10995.00
2012-08-21 16:00:00+00    11001.00
2012-08-21 17:00:00+00    11005.80
2012-08-21 18:00:00+00    11017.20
2012-08-21 19:00:00+00    10981.80
2012-08-21 20:00:00+00    11069.40
2012-08-21 21:00:00+00    11040.60
2012-08-21 22:00:00+00    11075.40
2012-08-21 23:00:00+00    11085.00
2012-08-22 00:00:00+00    11026.80
2012-08-22 01:00:00+00    11089.80
2012-08-22 02:00:00+00    11152.20
2012-08-22 03:00:00+00    11172.60
2012-08-22 04:00:00+00    11081.40
2012-08-22 05:00:00+00    11074.80
2012-08-22 06:00:00+00    11089.20
2012-08-22 07:00:00+00    11070.00
2012-08-22 08:00:00+00    11098.20
2012-08-22 09:00:00+00    11062.80
2012-08-22 10:00:00+00    10998.00
2012-08-22 11:00:00+00    11011.80
2012-08-22 12:00:00+00    10989.00
2012-08-22 13:00:00+00    10978.20
2012-08-22 14:00:00+00    11087.40
2012-08-22 15:00:00+00    11135.40
2012-08-22 16:00:00+00    11050.80
2012-08-22 17:00:00+00    11056.20
2012-08-22 18:00:00+00    10989.60
2012-08-22 19:00:00+00    11032.80
2012-08-22 20:00:00+00    11028.60
2012-08-22 21:00:00+00    10993.80
2012-08-22 22:00:00+00    10996.20
2012-08-22 23:00:00+00    11157.60
2012-08-23 00:00:00+00    11184.00
2012-08-23 01:00:00+00    11254.20
2012-08-23 02:00:00+00    11131.20
2012-08-23 03:00:00+00    11244.60
2012-08-23 04:00:00+00    11207.40
2012-08-23 05:00:00+00    11185.80
2012-08-23 06:00:00+00    11037.60
2012-08-23 07:00:00+00    11008.20
2012-08-23 08:00:00+00    10991.40
2012-08-23 09:00:00+00    11053.80
2012-08-23 10:00:00+00    10988.40
2012-08-23 11:00:00+00    11028.60
2012-08-23 12:00:00+00    11046.60
2012-08-23 13:00:00+00    11046.60
2012-08-23 14:00:00+00    11136.60
2012-08-23 15:00:00+00    11060.40
2012-08-23 16:00:00+00    11038.20
2012-08-23 17:00:00+00    11090.40
2012-08-23 18:00:00+00    11188.20
2012-08-23 19:00:00+00    11164.20
2012-08-23 20:00:00+00    11140.80
2012-08-23 21:00:00+00    11176.80
2012-08-23 22:00:00+00    11167.80
2012-08-23 23:00:00+00    11127.00
2012-08-24 00:00:00+00    11193.60
2012-08-24 01:00:00+00    11189.40
2012-08-24 02:00:00+00    11099.40
2012-08-24 03:00:00+00    11110.80
2012-08-24 04:00:00+00    11104.80
2012-08-24 05:00:00+00    11169.60
2012-08-24 06:00:00+00    10982.40
2012-08-24 07:00:00+00    11052.60
2012-08-24 08:00:00+00    11096.40
2012-08-24 09:00:00+00    11093.40
2012-08-24 10:00:00+00    11081.40
2012-08-24 11:00:00+00    11155.20
2012-08-24 12:00:00+00    11178.00
2012-08-24 13:00:00+00    11212.20
2012-08-24 14:00:00+00    11091.00
2012-08-24 15:00:00+00    11070.00
2012-08-24 16:00:00+00    11144.40
2012-08-24 17:00:00+00    11148.00
2012-08-24 18:00:00+00    11102.40
2012-08-24 19:00:00+00    11118.00
2012-08-24 20:00:00+00    11128.20
2012-08-24 21:00:00+00    11239.80
2012-08-24 22:00:00+00    11224.80
2012-08-24 23:00:00+00    11189.40
2012-08-25 00:00:00+00    11214.00
2012-08-25 01:00:00+00    11184.60
2012-08-25 02:00:00+00    11152.20
2012-08-25 03:00:00+00    11122.20
2012-08-25 04:00:00+00    11180.40
2012-08-25 05:00:00+00    11095.20
2012-08-25 06:00:00+00    11123.40
2012-08-25 07:00:00+00    11092.80
2012-08-25 08:00:00+00    11152.80
2012-08-25 09:00:00+00    11145.00
2012-08-25 10:00:00+00    11076.00
2012-08-25 11:00:00+00    11094.60
2012-08-25 12:00:00+00    11100.00
2012-08-25 13:00:00+00    11063.40
2012-08-25 14:00:00+00    11100.60
2012-08-25 15:00:00+00    11083.80
2012-08-25 16:00:00+00    11086.20
2012-08-25 17:00:00+00    11082.00
2012-08-25 18:00:00+00    11086.80
2012-08-25 19:00:00+00    11073.60
2012-08-25 20:00:00+00    11081.40
2012-08-25 21:00:00+00    11111.40
2012-08-25 22:00:00+00    11131.20
2012-08-25 23:00:00+00    11136.60
2012-08-26 00:00:00+00    11180.40
2012-08-26 01:00:00+00    11169.00
2012-08-26 02:00:00+00    11149.20
2012-08-26 03:00:00+00    11241.00
2012-08-26 04:00:00+00    11197.80
2012-08-26 05:00:00+00    11200.20
2012-08-26 06:00:00+00    11184.00
2012-08-26 07:00:00+00    11166.00
2012-08-26 08:00:00+00    11223.60
2012-08-26 09:00:00+00    11136.60
2012-08-26 10:00:00+00    11163.60
2012-08-26 11:00:00+00    11154.00
2012-08-26 12:00:00+00    11161.80
2012-08-26 13:00:00+00    11068.20
2012-08-26 14:00:00+00    11002.20
2012-08-26 15:00:00+00    11141.40
2012-08-26 16:00:00+00    11110.80
2012-08-26 17:00:00+00    11102.40
2012-08-26 18:00:00+00    11143.20
2012-08-26 19:00:00+00    11119.80
2012-08-26 20:00:00+00    11157.00
2012-08-26 21:00:00+00    11152.80
2012-08-26 22:00:00+00    11173.80
2012-08-26 23:00:00+00    11163.60
2012-08-27 00:00:00+00    11172.60
2012-08-27 01:00:00+00    11077.80
2012-08-27 02:00:00+00    11142.00
2012-08-27 03:00:00+00    11139.60
2012-08-27 04:00:00+00    11114.40
2012-08-27 05:00:00+00    11146.20
2012-08-27 06:00:00+00    11124.60
2012-08-27 07:00:00+00    11082.60
2012-08-27 08:00:00+00    11125.80
2012-08-27 09:00:00+00    11087.40
2012-08-27 10:00:00+00    11155.80
2012-08-27 11:00:00+00    11138.40
2012-08-27 12:00:00+00    11119.20
2012-08-27 13:00:00+00    11053.80
2012-08-27 14:00:00+00    11103.00
2012-08-27 15:00:00+00    11124.60
2012-08-27 16:00:00+00    11052.60
2012-08-27 17:00:00+00    11059.80
2012-08-27 18:00:00+00    11157.60
2012-08-27 19:00:00+00    11133.60
2012-08-27 20:00:00+00    11102.40
2012-08-27 21:00:00+00    11095.80
2012-08-27 22:00:00+00    11124.60
2012-08-27 23:00:00+00    11178.00
2012-08-28 00:00:00+00    11148.00
2012-08-28 01:00:00+00    11238.00
2012-08-28 02:00:00+00    11185.20
2012-08-28 03:00:00+00    11173.20
2012-08-28 04:00:00+00    11170.20
2012-08-28 05:00:00+00    11154.00
2012-08-28 06:00:00+00    11172.00
2012-08-28 07:00:00+00    11152.20
2012-08-28 08:00:00+00    11166.00
2012-08-28 09:00:00+00    11182.20
2012-08-28 10:00:00+00    11175.00
2012-08-28 11:00:00+00    11149.80
2012-08-28 12:00:00+00    11165.40
2012-08-28 13:00:00+00    11161.20
2012-08-28 14:00:00+00    11208.00
2012-08-28 15:00:00+00    11168.40
2012-08-28 16:00:00+00    11125.20
2012-08-28 17:00:00+00    11146.80
2012-08-28 18:00:00+00    11154.00
2012-08-28 19:00:00+00    11212.20
2012-08-28 20:00:00+00    11185.80
2012-08-28 21:00:00+00    11259.00
2012-08-28 22:00:00+00    11266.20
2012-08-28 23:00:00+00    11310.00
2012-08-29 00:00:00+00    11269.20
2012-08-29 01:00:00+00    11216.40
2012-08-29 02:00:00+00    11181.00
2012-08-29 03:00:00+00    11209.20
2012-08-29 04:00:00+00    11287.20
2012-08-29 05:00:00+00    11238.60
2012-08-29 06:00:00+00    11268.00
2012-08-29 07:00:00+00    11265.60
2012-08-29 08:00:00+00    11260.80
2012-08-29 09:00:00+00    11309.40
2012-08-29 10:00:00+00    11371.80
2012-08-29 11:00:00+00    11291.40
2012-08-29 12:00:00+00    11268.60
2012-08-29 13:00:00+00    11188.80
2012-08-29 14:00:00+00    11174.40
2012-08-29 15:00:00+00    11201.40
2012-08-29 16:00:00+00    11172.60
2012-08-29 17:00:00+00    11145.60
2012-08-29 18:00:00+00    11177.40
2012-08-29 19:00:00+00    11175.60
2012-08-29 20:00:00+00    11209.20
2012-08-29 21:00:00+00    11208.60
2012-08-29 22:00:00+00    11197.20
2012-08-29 23:00:00+00    11170.80
2012-08-30 00:00:00+00    11214.00
2012-08-30 01:00:00+00    11226.60
2012-08-30 02:00:00+00    11269.20
2012-08-30 03:00:00+00    11250.60
2012-08-30 04:00:00+00    11205.60
2012-08-30 05:00:00+00    11232.00
2012-08-30 06:00:00+00    11215.80
2012-08-30 07:00:00+00    11254.80
2012-08-30 08:00:00+00    11229.00
2012-08-30 09:00:00+00    11218.80
2012-08-30 10:00:00+00    11249.40
2012-08-30 11:00:00+00    11277.60
2012-08-30 12:00:00+00    11259.00
2012-08-30 13:00:00+00    11242.80
2012-08-30 14:00:00+00    11249.40
2012-08-30 15:00:00+00    11163.00
2012-08-30 16:00:00+00    11196.60
2012-08-30 17:00:00+00    11181.60
2012-08-30 18:00:00+00    11217.60
2012-08-30 19:00:00+00    11220.60
2012-08-30 20:00:00+00    11235.00
2012-08-30 21:00:00+00    11260.80
2012-08-30 22:00:00+00    11252.40
2012-08-30 23:00:00+00    11189.40
2012-08-31 00:00:00+00    11134.20
2012-08-31 01:00:00+00    11214.60
2012-08-31 02:00:00+00    11256.60
2012-08-31 03:00:00+00    11263.20
2012-08-31 04:00:00+00    11254.80
2012-08-31 05:00:00+00    11310.60
2012-08-31 06:00:00+00    11258.40
2012-08-31 07:00:00+00    11258.40
2012-08-31 08:00:00+00    11308.80
2012-08-31 09:00:00+00    11268.00
2012-08-31 10:00:00+00    11247.00
2012-08-31 11:00:00+00    11290.80
2012-08-31 12:00:00+00    11278.80
2012-08-31 13:00:00+00    11229.60
2012-08-31 14:00:00+00    11205.60
2012-08-31 15:00:00+00    11312.40
2012-08-31 16:00:00+00    11247.60
2012-08-31 17:00:00+00    11269.20
2012-08-31 18:00:00+00    11351.40
2012-08-31 19:00:00+00    11335.80
2012-08-31 20:00:00+00    11272.20
2012-08-31 21:00:00+00    11299.80
2012-08-31 22:00:00+00    11260.80
2012-08-31 23:00:00+00    11287.80