2012-07-01 00:00:00+00    12777.00
2012-07-01 01:00:00+00    12748.20
2012-07-01 02:00:00+00    12725.40
2012-07-01 03:00:00+00    12759.60
2012-07-01 04:00:00+00    12744.60
2012-07-01 05:00:00+00    12655.20
2012-07-01 06:00:00+00    12576.00
2012-07-01 07:00:00+00    12616.80
2012-07-01 08:00:00+00    12537.60
2012-07-01 09:00:00+00    12508.20
2012-07-01 10:00:00+00    12676.80
2012-07-01 11:00:00+00    12524.40
2012-07-01 12:00:00+00    12435.60
2012-07-01 13:00:00+00    12453.60
2012-07-01 14:00:00+00    12471.00
2012-07-01 15:00:00+00    12443.40
2012-07-01 16:00:00+00    12412.80
2012-07-01 17:00:00+00    12448.20
2012-07-01 18:00:00+00    12511.80
2012-07-01 19:00:00+00    12426.60
2012-07-01 20:00:00+00    12460.20
2012-07-01 21:00:00+00    12476.40
2012-07-01 22:00:00+00    12423.60
2012-07-01 23:00:00+00    12466.20
2012-07-02 00:00:00+00    12451.20
2012-07-02 01:00:00+00    12436.20
2012-07-02 02:00:00+00    12403.20
2012-07-02 03:00:00+00    12395.40
2012-07-02 04:00:00+00    12392.40
2012-07-02 05:00:00+00    12461.40
2012-07-02 06:00:00+00    12459.00
2012-07-02 07:00:00+00    12352.80
2012-07-02 08:00:00+00    12210.60
2012-07-02 09:00:00+00    12337.80
2012-07-02 10:00:00+00    12245.40
2012-07-02 11:00:00+00    12184.20
2012-07-02 12:00:00+00    12193.20
2012-07-02 13:00:00+00    12300.00
2012-07-02 14:00:00+00    12230.40
2012-07-02 15:00:00+00    12287.40
2012-07-02 16:00:00+00    12397.80
2012-07-02 17:00:00+00    12393.60
2012-07-02 18:00:00+00    12328.80
2012-07-02 19:00:00+00    12305.40
2012-07-02 20:00:00+00    12181.80
2012-07-02 21:00:00+00    12308.40
2012-07-02 22:00:00+00    12370.80
2012-07-02 23:00:00+00    12412.80
2012-07-03 00:00:00+00    12220.20
2012-07-03 01:00:00+00    12330.60
2012-07-03 02:00:00+00    12468.60
2012-07-03 03:00:00+00    12369.00
2012-07-03 04:00:00+00    12443.40
2012-07-03 05:00:00+00    12400.80
2012-07-03 06:00:00+00    12514.20
2012-07-03 07:00:00+00    12337.20
2012-07-03 08:00:00+00    12300.00
2012-07-03 09:00:00+00    12276.60
2012-07-03 10:00:00+00    12348.00
2012-07-03 11:00:00+00    12312.60
2012-07-03 12:00:00+00    12350.40
2012-07-03 13:00:00+00    12245.40
2012-07-03 14:00:00+00    12314.40
2012-07-03 15:00:00+00    12312.00
2012-07-03 16:00:00+00    12290.40
2012-07-03 17:00:00+00    12226.20
2012-07-03 18:00:00+00    12284.40
2012-07-03 19:00:00+00    12370.20
2012-07-03 20:00:00+00    12492.00
2012-07-03 21:00:00+00    12467.40
2012-07-03 22:00:00+00    12375.60
2012-07-03 23:00:00+00    12480.00
2012-07-04 00:00:00+00    12574.20
2012-07-04 01:00:00+00    12490.20
2012-07-04 02:00:00+00    12511.80
2012-07-04 03:00:00+00    12294.00
2012-07-04 04:00:00+00    12391.20
2012-07-04 05:00:00+00    12387.60
2012-07-04 06:00:00+00    12220.80
2012-07-04 07:00:00+00    12323.40
2012-07-04 08:00:00+00    12229.80
2012-07-04 09:00:00+00    12273.60
2012-07-04 10:00:00+00    12266.40
2012-07-04 11:00:00+00    12086.40
2012-07-04 12:00:00+00    12115.80
2012-07-04 13:00:00+00    12140.40
2012-07-04 14:00:00+00    12127.80
2012-07-04 15:00:00+00    12035.40
2012-07-04 16:00:00+00    12045.00
2012-07-04 17:00:00+00    12072.00
2012-07-04 18:00:00+00    12036.60
2012-07-04 19:00:00+00    11998.20
2012-07-04 20:00:00+00    12102.00
2012-07-04 21:00:00+00    12185.40
2012-07-04 22:00:00+00    12190.80
2012-07-04 23:00:00+00    12300.00
2012-07-05 00:00:00+00    12268.20
2012-07-05 01:00:00+00    12134.40
2012-07-05 02:00:00+00    12145.80
2012-07-05 03:00:00+00    12051.00
2012-07-05 04:00:00+00    12054.60
2012-07-05 05:00:00+00    11900.40
2012-07-05 06:00:00+00    11816.40
2012-07-05 07:00:00+00    11751.60
2012-07-05 08:00:00+00    11733.00
2012-07-05 09:00:00+00    11601.00
2012-07-05 10:00:00+00    11677.20
2012-07-05 11:00:00+00    11614.80
2012-07-05 12:00:00+00    11607.60
2012-07-05 13:00:00+00    11635.80
2012-07-05 14:00:00+00    11589.60
2012-07-05 15:00:00+00    11621.40
2012-07-05 16:00:00+00    11638.80
2012-07-05 17:00:00+00    11685.60
2012-07-05 18:00:00+00    11578.80
2012-07-05 19:00:00+00    11604.60
2012-07-05 20:00:00+00    11610.00
2012-07-05 21:00:00+00    11610.00
2012-07-05 22:00:00+00    11527.80
2012-07-05 23:00:00+00    11535.60
2012-07-06 00:00:00+00    11572.80
2012-07-06 01:00:00+00    11544.60
2012-07-06 02:00:00+00    11552.40
2012-07-06 03:00:00+00    11629.20
2012-07-06 04:00:00+00    11548.80
2012-07-06 05:00:00+00    11473.20
2012-07-06 06:00:00+00    11479.80
2012-07-06 07:00:00+00    11472.60
2012-07-06 08:00:00+00    11422.20
2012-07-06 09:00:00+00    11443.20
2012-07-06 10:00:00+00    11445.60
2012-07-06 11:00:00+00    11475.60
2012-07-06 12:00:00+00    11476.80
2012-07-06 13:00:00+00    11427.60
2012-07-06 14:00:00+00    11434.20
2012-07-06 15:00:00+00    11409.00
2012-07-06 16:00:00+00    11428.80
2012-07-06 17:00:00+00    11464.20
2012-07-06 18:00:00+00    11376.60
2012-07-06 19:00:00+00    11415.00
2012-07-06 20:00:00+00    11418.00
2012-07-06 21:00:00+00    11502.00
2012-07-06 22:00:00+00    11481.60
2012-07-06 23:00:00+00    11401.20
2012-07-07 00:00:00+00    11524.20
2012-07-07 01:00:00+00    11514.00
2012-07-07 02:00:00+00    11438.40
2012-07-07 03:00:00+00    11516.40
2012-07-07 04:00:00+00    11464.80
2012-07-07 05:00:00+00    11454.00
2012-07-07 06:00:00+00    11352.60
2012-07-07 07:00:00+00    11349.60
2012-07-07 08:00:00+00    11328.60
2012-07-07 09:00:00+00    11340.00
2012-07-07 10:00:00+00    11328.60
2012-07-07 11:00:00+00    11397.00
2012-07-07 12:00:00+00    11290.80
2012-07-07 13:00:00+00    11281.80
2012-07-07 14:00:00+00    11282.40
2012-07-07 15:00:00+00    11241.00
2012-07-07 16:00:00+00    11289.00
2012-07-07 17:00:00+00    11386.20
2012-07-07 18:00:00+00    11374.20
2012-07-07 19:00:00+00    11425.20
2012-07-07 20:00:00+00    11361.00
2012-07-07 21:00:00+00    11350.20
2012-07-07 22:00:00+00    11427.60
2012-07-07 23:00:00+00    11526.00
2012-07-08 00:00:00+00    11446.20
2012-07-08 01:00:00+00    11441.40
2012-07-08 02:00:00+00    11430.60
2012-07-08 03:00:00+00    11463.60
2012-07-08 04:00:00+00    11502.00
2012-07-08 05:00:00+00    11480.40
2012-07-08 06:00:00+00    11470.20
2012-07-08 07:00:00+00    11476.20
2012-07-08 08:00:00+00    11439.00
2012-07-08 09:00:00+00    11450.40
2012-07-08 10:00:00+00    11466.00
2012-07-08 11:00:00+00    11362.20
2012-07-08 12:00:00+00    11374.20
2012-07-08 13:00:00+00    11229.60
2012-07-08 14:00:00+00    11277.60
2012-07-08 15:00:00+00    11256.00
2012-07-08 16:00:00+00    11371.80
2012-07-08 17:00:00+00    11328.60
2012-07-08 18:00:00+00    11436.60
2012-07-08 19:00:00+00    11437.20
2012-07-08 20:00:00+00    11505.60
2012-07-08 21:00:00+00    11494.20
2012-07-08 22:00:00+00    11493.00
2012-07-08 23:00:00+00    11450.40
2012-07-09 00:00:00+00    11460.60
2012-07-09 01:00:00+00    11482.80
2012-07-09 02:00:00+00    11553.00
2012-07-09 03:00:00+00    11458.20
2012-07-09 04:00:00+00    11394.00
2012-07-09 05:00:00+00    11506.20
2012-07-09 06:00:00+00    11490.60
2012-07-09 07:00:00+00    11625.00
2012-07-09 08:00:00+00    11696.40
2012-07-09 09:00:00+00    11575.80
2012-07-09 10:00:00+00    11498.40
2012-07-09 11:00:00+00    11714.40
2012-07-09 12:00:00+00    11653.80
2012-07-09 13:00:00+00    11692.80
2012-07-09 14:00:00+00    11707.20
2012-07-09 15:00:00+00    11737.80
2012-07-09 16:00:00+00    11918.40
2012-07-09 17:00:00+00    11899.20
2012-07-09 18:00:00+00    12011.40
2012-07-09 19:00:00+00    11976.00
2012-07-09 20:00:00+00    11971.20
2012-07-09 21:00:00+00    12022.20
2012-07-09 22:00:00+00    11917.80
2012-07-09 23:00:00+00    12055.80
2012-07-10 00:00:00+00    12102.60
2012-07-10 01:00:00+00    12025.20
2012-07-10 02:00:00+00    12073.80
2012-07-10 03:00:00+00    11994.00
2012-07-10 04:00:00+00    11751.00
2012-07-10 05:00:00+00    11654.40
2012-07-10 06:00:00+00    11649.60
2012-07-10 07:00:00+00    11628.00
2012-07-10 08:00:00+00    11538.60
2012-07-10 09:00:00+00    11617.20
2012-07-10 10:00:00+00    11605.80
2012-07-10 11:00:00+00    11541.60
2012-07-10 12:00:00+00    11646.60
2012-07-10 13:00:00+00    11650.20
2012-07-10 14:00:00+00    11682.00
2012-07-10 15:00:00+00    11697.00
2012-07-10 16:00:00+00    11723.40
2012-07-10 17:00:00+00    11727.60
2012-07-10 18:00:00+00    11796.60
2012-07-10 19:00:00+00    11845.20
2012-07-10 20:00:00+00    11892.00
2012-07-10 21:00:00+00    12048.60
2012-07-10 22:00:00+00    12112.20
2012-07-10 23:00:00+00    12091.20
2012-07-11 00:00:00+00    12131.40
2012-07-11 01:00:00+00    12225.60
2012-07-11 02:00:00+00    12061.80
2012-07-11 03:00:00+00    12274.80
2012-07-11 04:00:00+00    12233.40
2012-07-11 05:00:00+00    12258.60
2012-07-11 06:00:00+00    12192.60
2012-07-11 07:00:00+00    12198.00
2012-07-11 08:00:00+00    12226.80
2012-07-11 09:00:00+00    12158.40
2012-07-11 10:00:00+00    12075.60
2012-07-11 11:00:00+00    12067.80
2012-07-11 12:00:00+00    11950.20
2012-07-11 13:00:00+00    11997.00
2012-07-11 14:00:00+00    11910.60
2012-07-11 15:00:00+00    11913.60
2012-07-11 16:00:00+00    11974.80
2012-07-11 17:00:00+00    11967.00
2012-07-11 18:00:00+00    11917.20
2012-07-11 19:00:00+00    11935.20
2012-07-11 20:00:00+00    11846.40
2012-07-11 21:00:00+00    11943.00
2012-07-11 22:00:00+00    11860.80
2012-07-11 23:00:00+00    11873.40
2012-07-12 00:00:00+00    11871.00
2012-07-12 01:00:00+00    11863.80
2012-07-12 02:00:00+00    11731.80
2012-07-12 03:00:00+00    11650.20
2012-07-12 04:00:00+00    11646.60
2012-07-12 05:00:00+00    11748.60
2012-07-12 06:00:00+00    11724.60
2012-07-12 07:00:00+00    11619.60
2012-07-12 08:00:00+00    11658.60
2012-07-12 09:00:00+00    11660.40
2012-07-12 10:00:00+00    11688.60
2012-07-12 11:00:00+00    11685.00
2012-07-12 12:00:00+00    11700.00
2012-07-12 13:00:00+00    11707.80
2012-07-12 14:00:00+00    11710.80
2012-07-12 15:00:00+00    11640.00
2012-07-12 16:00:00+00    11722.20
2012-07-12 17:00:00+00    11731.80
2012-07-12 18:00:00+00    11670.00
2012-07-12 19:00:00+00    11649.60
2012-07-12 20:00:00+00    11759.40
2012-07-12 21:00:00+00    11706.60
2012-07-12 22:00:00+00    11743.80
2012-07-12 23:00:00+00    11706.60
2012-07-13 00:00:00+00    11812.20
2012-07-13 01:00:00+00    11705.40
2012-07-13 02:00:00+00    11805.60
2012-07-13 03:00:00+00    11830.20
2012-07-13 04:00:00+00    11821.20
2012-07-13 05:00:00+00    11870.40
2012-07-13 06:00:00+00    11858.40
2012-07-13 07:00:00+00    11844.60
2012-07-13 08:00:00+00    11923.20
2012-07-13 09:00:00+00    11935.80
2012-07-13 10:00:00+00    11868.60
2012-07-13 11:00:00+00    11911.80
2012-07-13 12:00:00+00    11735.40
2012-07-13 13:00:00+00    11863.80
2012-07-13 14:00:00+00    11830.80
2012-07-13 15:00:00+00    11731.80
2012-07-13 16:00:00+00    11748.00
2012-07-13 17:00:00+00    11761.20
2012-07-13 18:00:00+00    11760.00
2012-07-13 19:00:00+00    11782.80
2012-07-13 20:00:00+00    11807.40
2012-07-13 21:00:00+00    11829.00
2012-07-13 22:00:00+00    11824.20
2012-07-13 23:00:00+00    11844.60
2012-07-14 00:00:00+00    11847.00
2012-07-14 01:00:00+00    11832.60
2012-07-14 02:00:00+00    11862.00
2012-07-14 03:00:00+00    11793.00
2012-07-14 04:00:00+00    11794.20
2012-07-14 05:00:00+00    11796.00
2012-07-14 06:00:00+00    11795.40
2012-07-14 07:00:00+00    11731.80
2012-07-14 08:00:00+00    11686.80
2012-07-14 09:00:00+00    11612.40
2012-07-14 10:00:00+00    11626.80
2012-07-14 11:00:00+00    11571.60
2012-07-14 12:00:00+00    11581.80
2012-07-14 13:00:00+00    11543.40
2012-07-14 14:00:00+00    11521.20
2012-07-14 15:00:00+00    11449.20
2012-07-14 16:00:00+00    11417.40
2012-07-14 17:00:00+00    11397.60
2012-07-14 18:00:00+00    11377.20
2012-07-14 19:00:00+00    11307.00
2012-07-14 20:00:00+00    11202.60
2012-07-14 21:00:00+00    11311.80
2012-07-14 22:00:00+00    11301.00
2012-07-14 23:00:00+00    11177.40
2012-07-15 00:00:00+00    10994.40
2012-07-15 01:00:00+00    10910.40
2012-07-15 02:00:00+00    10897.80
2012-07-15 03:00:00+00    10864.20
2012-07-15 04:00:00+00    10803.60
2012-07-15 05:00:00+00    10904.40
2012-07-15 06:00:00+00    10924.20
2012-07-15 07:00:00+00    10916.40
2012-07-15 08:00:00+00    11031.00
2012-07-15 09:00:00+00    10821.00
2012-07-15 10:00:00+00    10648.20
2012-07-15 11:00:00+00    10599.00
2012-07-15 12:00:00+00    10593.60
2012-07-15 13:00:00+00    10635.00
2012-07-15 14:00:00+00    10666.20
2012-07-15 15:00:00+00    10737.60
2012-07-15 16:00:00+00    10874.40
2012-07-15 17:00:00+00    10929.60
2012-07-15 18:00:00+00    10904.40
2012-07-15 19:00:00+00    10957.80
2012-07-15 20:00:00+00    11097.00
2012-07-15 21:00:00+00    11103.60
2012-07-15 22:00:00+00    11052.60
2012-07-15 23:00:00+00    11109.00
2012-07-16 00:00:00+00    11063.40
2012-07-16 01:00:00+00    11083.80
2012-07-16 02:00:00+00    11190.60
2012-07-16 03:00:00+00    11173.20
2012-07-16 04:00:00+00    11195.40
2012-07-16 05:00:00+00    11232.60
2012-07-16 06:00:00+00    11225.40
2012-07-16 07:00:00+00    11172.00
2012-07-16 08:00:00+00    11236.80
2012-07-16 09:00:00+00    11221.80
2012-07-16 10:00:00+00    11103.60
2012-07-16 11:00:00+00    11094.00
2012-07-16 12:00:00+00    11078.40
2012-07-16 13:00:00+00    11113.20
2012-07-16 14:00:00+00    11178.60
2012-07-16 15:00:00+00    11113.20
2012-07-16 16:00:00+00    11236.80
2012-07-16 17:00:00+00    11131.20
2012-07-16 18:00:00+00    11190.60
2012-07-16 19:00:00+00    11116.80
2012-07-16 20:00:00+00    11152.20
2012-07-16 21:00:00+00    11050.20
2012-07-16 22:00:00+00    11140.80
2012-07-16 23:00:00+00    11107.80
2012-07-17 00:00:00+00    11187.00
2012-07-17 01:00:00+00    11210.40
2012-07-17 02:00:00+00    11131.80
2012-07-17 03:00:00+00    11138.40
2012-07-17 04:00:00+00    11126.40
2012-07-17 05:00:00+00    11096.40
2012-07-17 06:00:00+00    11115.00
2012-07-17 07:00:00+00    11092.80
2012-07-17 08:00:00+00    11097.00
2012-07-17 09:00:00+00    10993.80
2012-07-17 10:00:00+00    10981.20
2012-07-17 11:00:00+00    10915.80
2012-07-17 12:00:00+00    10968.00
2012-07-17 13:00:00+00    11025.00
2012-07-17 14:00:00+00    11049.60
2012-07-17 15:00:00+00    11013.00
2012-07-17 16:00:00+00    11090.40
2012-07-17 17:00:00+00    11127.00
2012-07-17 18:00:00+00    11212.80
2012-07-17 19:00:00+00    11181.60
2012-07-17 20:00:00+00    11230.20
2012-07-17 21:00:00+00    11253.00
2012-07-17 22:00:00+00    11223.00
2012-07-17 23:00:00+00    11226.00
2012-07-18 00:00:00+00    11319.00
2012-07-18 01:00:00+00    11346.00
2012-07-18 02:00:00+00    11342.40
2012-07-18 03:00:00+00    11368.80
2012-07-18 04:00:00+00    11428.80
2012-07-18 05:00:00+00    11352.60
2012-07-18 06:00:00+00    11380.80
2012-07-18 07:00:00+00    11414.40
2012-07-18 08:00:00+00    11451.00
2012-07-18 09:00:00+00    11425.20
2012-07-18 10:00:00+00    11483.40
2012-07-18 11:00:00+00    11476.20
2012-07-18 12:00:00+00    11550.60
2012-07-18 13:00:00+00    11485.80
2012-07-18 14:00:00+00    11514.00
2012-07-18 15:00:00+00    11421.00
2012-07-18 16:00:00+00    11375.40
2012-07-18 17:00:00+00    11371.20
2012-07-18 18:00:00+00    11333.40
2012-07-18 19:00:00+00    11245.80
2012-07-18 20:00:00+00    11345.40
2012-07-18 21:00:00+00    11334.00
2012-07-18 22:00:00+00    11307.00
2012-07-18 23:00:00+00    11284.20
2012-07-19 00:00:00+00    11308.80
2012-07-19 01:00:00+00    11312.40
2012-07-19 02:00:00+00    11419.80
2012-07-19 03:00:00+00    11357.40
2012-07-19 04:00:00+00    11216.40
2012-07-19 05:00:00+00    11381.40
2012-07-19 06:00:00+00    11341.80
2012-07-19 07:00:00+00    11353.80
2012-07-19 08:00:00+00    11322.60
2012-07-19 09:00:00+00    11305.80
2012-07-19 10:00:00+00    11350.80
2012-07-19 11:00:00+00    11362.80
2012-07-19 12:00:00+00    11302.20
2012-07-19 13:00:00+00    11327.40
2012-07-19 14:00:00+00    11283.00
2012-07-19 15:00:00+00    11276.40
2012-07-19 16:00:00+00    11259.60
2012-07-19 17:00:00+00    11134.20
2012-07-19 18:00:00+00    10975.80
2012-07-19 19:00:00+00    11067.60
2012-07-19 20:00:00+00    11003.40
2012-07-19 21:00:00+00    11046.60
2012-07-19 22:00:00+00    11046.60
2012-07-19 23:00:00+00    11125.20
2012-07-20 00:00:00+00    11207.40
2012-07-20 01:00:00+00    11256.60
2012-07-20 02:00:00+00    11275.20
2012-07-20 03:00:00+00    11309.40
2012-07-20 04:00:00+00    11260.20
2012-07-20 05:00:00+00    11235.00
2012-07-20 06:00:00+00    11052.60
2012-07-20 07:00:00+00    11095.20
2012-07-20 08:00:00+00    11104.80
2012-07-20 09:00:00+00    11109.60
2012-07-20 10:00:00+00    11093.40
2012-07-20 11:00:00+00    11137.20
2012-07-20 12:00:00+00    11142.60
2012-07-20 13:00:00+00    11200.80
2012-07-20 14:00:00+00    11217.00
2012-07-20 15:00:00+00    11224.20
2012-07-20 16:00:00+00    11223.60
2012-07-20 17:00:00+00    11254.80
2012-07-20 18:00:00+00    11334.00
2012-07-20 19:00:00+00    11332.80
2012-07-20 20:00:00+00    11372.40
2012-07-20 21:00:00+00    11398.80
2012-07-20 22:00:00+00    11390.40
2012-07-20 23:00:00+00    11347.20
2012-07-21 00:00:00+00    11380.80
2012-07-21 01:00:00+00    11364.00
2012-07-21 02:00:00+00    11423.40
2012-07-21 03:00:00+00    11412.00
2012-07-21 04:00:00+00    11372.40
2012-07-21 05:00:00+00    11337.60
2012-07-21 06:00:00+00    11224.20
2012-07-21 07:00:00+00    11263.80
2012-07-21 08:00:00+00    11253.00
2012-07-21 09:00:00+00    11152.80
2012-07-21 10:00:00+00    11091.00
2012-07-21 11:00:00+00    11139.60
2012-07-21 12:00:00+00    11130.00
2012-07-21 13:00:00+00    11158.20
2012-07-21 14:00:00+00    11137.80
2012-07-21 15:00:00+00    11165.40
2012-07-21 16:00:00+00    11238.60
2012-07-21 17:00:00+00    11298.00
2012-07-21 18:00:00+00    11360.40
2012-07-21 19:00:00+00    11324.40
2012-07-21 20:00:00+00    11286.00
2012-07-21 21:00:00+00    11311.80
2012-07-21 22:00:00+00    11335.20
2012-07-21 23:00:00+00    11296.20
2012-07-22 00:00:00+00    11227.80
2012-07-22 01:00:00+00    11317.80
2012-07-22 02:00:00+00    11211.00
2012-07-22 03:00:00+00    11170.80
2012-07-22 04:00:00+00    11196.60
2012-07-22 05:00:00+00    11100.00
2012-07-22 06:00:00+00    11053.20
2012-07-22 07:00:00+00    11054.40
2012-07-22 08:00:00+00    11036.40
2012-07-22 09:00:00+00    11022.60
2012-07-22 10:00:00+00    11082.00
2012-07-22 11:00:00+00    10933.20
2012-07-22 12:00:00+00    10963.80
2012-07-22 13:00:00+00    10875.60
2012-07-22 14:00:00+00    10872.60
2012-07-22 15:00:00+00    10786.20
2012-07-22 16:00:00+00    10778.40
2012-07-22 17:00:00+00    10738.80
2012-07-22 18:00:00+00    10708.80
2012-07-22 19:00:00+00    10711.20
2012-07-22 20:00:00+00    10724.40
2012-07-22 21:00:00+00    10742.40
2012-07-22 22:00:00+00    10737.60
2012-07-22 23:00:00+00    10764.00
2012-07-23 00:00:00+00    10803.60
2012-07-23 01:00:00+00    10758.00
2012-07-23 02:00:00+00    10716.60
2012-07-23 03:00:00+00    10745.40
2012-07-23 04:00:00+00    10734.00
2012-07-23 05:00:00+00    10612.20
2012-07-23 06:00:00+00    10687.80
2012-07-23 07:00:00+00    10653.60
2012-07-23 08:00:00+00    10599.60
2012-07-23 09:00:00+00    10695.00
2012-07-23 10:00:00+00    10685.40
2012-07-23 11:00:00+00    10757.40
2012-07-23 12:00:00+00    10850.40
2012-07-23 13:00:00+00    10929.00
2012-07-23 14:00:00+00    10901.40
2012-07-23 15:00:00+00    10875.60
2012-07-23 16:00:00+00    11027.40
2012-07-23 17:00:00+00    10955.40
2012-07-23 18:00:00+00    11046.60
2012-07-23 19:00:00+00    11167.80
2012-07-23 20:00:00+00    11209.80
2012-07-23 21:00:00+00    11218.20
2012-07-23 22:00:00+00    11353.20
2012-07-23 23:00:00+00    11326.20
2012-07-24 00:00:00+00    11304.60
2012-07-24 01:00:00+00    11368.80
2012-07-24 02:00:00+00    11373.00
2012-07-24 03:00:00+00    11430.60
2012-07-24 04:00:00+00    11426.40
2012-07-24 05:00:00+00    11461.20
2012-07-24 06:00:00+00    11439.60
2012-07-24 07:00:00+00    11386.80
2012-07-24 08:00:00+00    11364.00
2012-07-24 09:00:00+00    11393.40
2012-07-24 10:00:00+00    11458.20
2012-07-24 11:00:00+00    11450.40
2012-07-24 12:00:00+00    11425.80
2012-07-24 13:00:00+00    11451.60
2012-07-24 14:00:00+00    11491.20
2012-07-24 15:00:00+00    11422.20
2012-07-24 16:00:00+00    11418.00
2012-07-24 17:00:00+00    11395.80
2012-07-24 18:00:00+00    11330.40
2012-07-24 19:00:00+00    11327.40
2012-07-24 20:00:00+00    11340.60
2012-07-24 21:00:00+00    11277.00
2012-07-24 22:00:00+00    11240.40
2012-07-24 23:00:00+00    11285.40
2012-07-25 00:00:00+00    11197.80
2012-07-25 01:00:00+00    11180.40
2012-07-25 02:00:00+00    11198.40
2012-07-25 03:00:00+00    11119.80
2012-07-25 04:00:00+00    11110.20
2012-07-25 05:00:00+00    11099.40
2012-07-25 06:00:00+00    11047.20
2012-07-25 07:00:00+00    11056.80
2012-07-25 08:00:00+00    10882.20
2012-07-25 09:00:00+00    10855.80
2012-07-25 10:00:00+00    10834.20
2012-07-25 11:00:00+00    10811.40
2012-07-25 12:00:00+00    10778.40
2012-07-25 13:00:00+00    10755.60
2012-07-25 14:00:00+00    10794.00
2012-07-25 15:00:00+00    10877.40
2012-07-25 16:00:00+00    10883.40
2012-07-25 17:00:00+00    10906.20
2012-07-25 18:00:00+00    10881.60
2012-07-25 19:00:00+00    10942.80
2012-07-25 20:00:00+00    10850.40
2012-07-25 21:00:00+00    10951.20
2012-07-25 22:00:00+00    10929.00
2012-07-25 23:00:00+00    10920.60
2012-07-26 00:00:00+00    10994.40
2012-07-26 01:00:00+00    10965.00
2012-07-26 02:00:00+00    11007.60
2012-07-26 03:00:00+00    11013.60
2012-07-26 04:00:00+00    11006.40
2012-07-26 05:00:00+00    10977.00
2012-07-26 06:00:00+00    10881.00
2012-07-26 07:00:00+00    10879.20
2012-07-26 08:00:00+00    10812.60
2012-07-26 09:00:00+00    10728.00
2012-07-26 10:00:00+00    10804.20
2012-07-26 11:00:00+00    10768.20
2012-07-26 12:00:00+00    10842.60
2012-07-26 13:00:00+00    10863.00
2012-07-26 14:00:00+00    10944.60
2012-07-26 15:00:00+00    10930.20
2012-07-26 16:00:00+00    10953.00
2012-07-26 17:00:00+00    10953.00
2012-07-26 18:00:00+00    10889.40
2012-07-26 19:00:00+00    10976.40
2012-07-26 20:00:00+00    11013.00
2012-07-26 21:00:00+00    11109.60
2012-07-26 22:00:00+00    11133.60
2012-07-26 23:00:00+00    11096.40
2012-07-27 00:00:00+00    11161.20
2012-07-27 01:00:00+00    11129.40
2012-07-27 02:00:00+00    11166.60
2012-07-27 03:00:00+00    11223.60
2012-07-27 04:00:00+00    11205.60
2012-07-27 05:00:00+00    11171.40
2012-07-27 06:00:00+00    11063.40
2012-07-27 07:00:00+00    11113.20
2012-07-27 08:00:00+00    11103.00
2012-07-27 09:00:00+00    10984.80
2012-07-27 10:00:00+00    11044.80
2012-07-27 11:00:00+00    11209.80
2012-07-27 12:00:00+00    11201.40
2012-07-27 13:00:00+00    11265.00
2012-07-27 14:00:00+00    11209.20
2012-07-27 15:00:00+00    11214.60
2012-07-27 16:00:00+00    11220.60
2012-07-27 17:00:00+00    11298.00
2012-07-27 18:00:00+00    11368.20
2012-07-27 19:00:00+00    11409.60
2012-07-27 20:00:00+00    11375.40
2012-07-27 21:00:00+00    11435.40
2012-07-27 22:00:00+00    11523.00
2012-07-27 23:00:00+00    11496.00
2012-07-28 00:00:00+00    11581.20
2012-07-28 01:00:00+00    11532.60
2012-07-28 02:00:00+00    11668.80
2012-07-28 03:00:00+00    11706.60
2012-07-28 04:00:00+00    11623.20
2012-07-28 05:00:00+00    11630.40
2012-07-28 06:00:00+00    11526.00
2012-07-28 07:00:00+00    11500.80
2012-07-28 08:00:00+00    11521.80
2012-07-28 09:00:00+00    11508.00
2012-07-28 10:00:00+00    11503.20
2012-07-28 11:00:00+00    11553.60
2012-07-28 12:00:00+00    11460.60
2012-07-28 13:00:00+00    11490.60
2012-07-28 14:00:00+00    11500.20
2012-07-28 15:00:00+00    11497.80
2012-07-28 16:00:00+00    11554.20
2012-07-28 17:00:00+00    11491.80
2012-07-28 18:00:00+00    11528.40
2012-07-28 19:00:00+00    11457.60
2012-07-28 20:00:00+00    11562.60
2012-07-28 21:00:00+00    11561.40
2012-07-28 22:00:00+00    11625.00
2012-07-28 23:00:00+00    11526.00
2012-07-29 00:00:00+00    11511.60
2012-07-29 01:00:00+00    11470.80
2012-07-29 02:00:00+00    11470.20
2012-07-29 03:00:00+00    11533.80
2012-07-29 04:00:00+00    11448.60
2012-07-29 05:00:00+00    11445.00
2012-07-29 06:00:00+00    11352.00
2012-07-29 07:00:00+00    11410.20
2012-07-29 08:00:00+00    11419.80
2012-07-29 09:00:00+00    11262.60
2012-07-29 10:00:00+00    11357.40
2012-07-29 11:00:00+00    11384.40
2012-07-29 12:00:00+00    11364.00
2012-07-29 13:00:00+00    11325.00
2012-07-29 14:00:00+00    11358.60
2012-07-29 15:00:00+00    11477.40
2012-07-29 16:00:00+00    11493.00
2012-07-29 17:00:00+00    11500.20
2012-07-29 18:00:00+00    11571.00
2012-07-29 19:00:00+00    11545.20
2012-07-29 20:00:00+00    11548.20
2012-07-29 21:00:00+00        0.00
2012-07-29 22:00:00+00        0.00
2012-07-29 23:00:00+00        0.00
2012-07-30 00:00:00+00    11779.20
2012-07-30 01:00:00+00    11939.40
2012-07-30 02:00:00+00    11850.00
2012-07-30 03:00:00+00    11974.80
2012-07-30 04:00:00+00    12003.60
2012-07-30 05:00:00+00    11956.20
2012-07-30 06:00:00+00    11945.40
2012-07-30 07:00:00+00    11872.80
2012-07-30 08:00:00+00    12025.80
2012-07-30 09:00:00+00    12008.40
2012-07-30 10:00:00+00    11941.80
2012-07-30 11:00:00+00    11916.00
2012-07-30 12:00:00+00    11988.00
2012-07-30 13:00:00+00    11908.20
2012-07-30 14:00:00+00    11992.20
2012-07-30 15:00:00+00    11958.00
2012-07-30 16:00:00+00    11970.60
2012-07-30 17:00:00+00    12006.60
2012-07-30 18:00:00+00    12028.20
2012-07-30 19:00:00+00    12003.00
2012-07-30 20:00:00+00    12084.60
2012-07-30 21:00:00+00    12102.00
2012-07-30 22:00:00+00    12181.80
2012-07-30 23:00:00+00    12190.20
2012-07-31 00:00:00+00    12180.60
2012-07-31 01:00:00+00    12285.60
2012-07-31 02:00:00+00    12244.80
2012-07-31 03:00:00+00    12285.60
2012-07-31 04:00:00+00    12326.40
2012-07-31 05:00:00+00    12315.60
2012-07-31 06:00:00+00    12271.20
2012-07-31 07:00:00+00    12210.00
2012-07-31 08:00:00+00    12162.00
2012-07-31 09:00:00+00    12140.40
2012-07-31 10:00:00+00    12127.80
2012-07-31 11:00:00+00    12192.00
2012-07-31 12:00:00+00    12086.40
2012-07-31 13:00:00+00    11895.00
2012-07-31 14:00:00+00    11982.00
2012-07-31 15:00:00+00    11932.20
2012-07-31 16:00:00+00    11907.00
2012-07-31 17:00:00+00    11894.40
2012-07-31 18:00:00+00    11845.80
2012-07-31 19:00:00+00    11826.00
2012-07-31 20:00:00+00    11828.40
2012-07-31 21:00:00+00    11829.60
2012-07-31 22:00:00+00    11749.20
2012-07-31 23:00:00+00    11731.20