2012-07-01 00:00:00+00    11530.20
2012-07-01 01:00:00+00    11490.60
2012-07-01 02:00:00+00    11458.20
2012-07-01 03:00:00+00    11480.40
2012-07-01 04:00:00+00    11499.60
2012-07-01 05:00:00+00    11450.40
2012-07-01 06:00:00+00    11386.80
2012-07-01 07:00:00+00    11424.60
2012-07-01 08:00:00+00    11374.80
2012-07-01 09:00:00+00    11352.60
2012-07-01 10:00:00+00    11508.00
2012-07-01 11:00:00+00    11387.40
2012-07-01 12:00:00+00    11419.80
2012-07-01 13:00:00+00    11373.60
2012-07-01 14:00:00+00    11380.20
2012-07-01 15:00:00+00    11349.00
2012-07-01 16:00:00+00    11317.80
2012-07-01 17:00:00+00    11352.60
2012-07-01 18:00:00+00    11408.40
2012-07-01 19:00:00+00    11328.60
2012-07-01 20:00:00+00    11361.00
2012-07-01 21:00:00+00    11376.00
2012-07-01 22:00:00+00    11392.20
2012-07-01 23:00:00+00    11366.40
2012-07-02 00:00:00+00    11369.40
2012-07-02 01:00:00+00    11325.00
2012-07-02 02:00:00+00    11342.40
2012-07-02 03:00:00+00    11310.00
2012-07-02 04:00:00+00    11307.00
2012-07-02 05:00:00+00    11373.00
2012-07-02 06:00:00+00    11402.40
2012-07-02 07:00:00+00    11296.80
2012-07-02 08:00:00+00    11322.60
2012-07-02 09:00:00+00    11384.40
2012-07-02 10:00:00+00    11329.20
2012-07-02 11:00:00+00    11275.20
2012-07-02 12:00:00+00    11368.20
2012-07-02 13:00:00+00    11383.80
2012-07-02 14:00:00+00    11335.80
2012-07-02 15:00:00+00    11383.80
2012-07-02 16:00:00+00    11452.80
2012-07-02 17:00:00+00    11418.00
2012-07-02 18:00:00+00    11322.00
2012-07-02 19:00:00+00    11325.60
2012-07-02 20:00:00+00    11279.40
2012-07-02 21:00:00+00    11302.80
2012-07-02 22:00:00+00    11403.60
2012-07-02 23:00:00+00    11391.00
2012-07-03 00:00:00+00    11337.00
2012-07-03 01:00:00+00    11380.20
2012-07-03 02:00:00+00    11433.00
2012-07-03 03:00:00+00    11348.40
2012-07-03 04:00:00+00    11412.60
2012-07-03 05:00:00+00    11388.60
2012-07-03 06:00:00+00    11494.80
2012-07-03 07:00:00+00    11364.00
2012-07-03 08:00:00+00    11313.00
2012-07-03 09:00:00+00    11338.80
2012-07-03 10:00:00+00    11394.60
2012-07-03 11:00:00+00    11415.60
2012-07-03 12:00:00+00    11388.00
2012-07-03 13:00:00+00    11310.60
2012-07-03 14:00:00+00    11376.00
2012-07-03 15:00:00+00    11364.60
2012-07-03 16:00:00+00    11343.00
2012-07-03 17:00:00+00    11276.40
2012-07-03 18:00:00+00    11329.20
2012-07-03 19:00:00+00    11382.60
2012-07-03 20:00:00+00    11471.40
2012-07-03 21:00:00+00    11415.60
2012-07-03 22:00:00+00    11372.40
2012-07-03 23:00:00+00    11343.00
2012-07-04 00:00:00+00    11401.80
2012-07-04 01:00:00+00    11341.20
2012-07-04 02:00:00+00    11351.40
2012-07-04 03:00:00+00    11321.40
2012-07-04 04:00:00+00    11305.80
2012-07-04 05:00:00+00    11360.40
2012-07-04 06:00:00+00    11285.40
2012-07-04 07:00:00+00    11283.60
2012-07-04 08:00:00+00    11318.40
2012-07-04 09:00:00+00    11290.80
2012-07-04 10:00:00+00    11259.00
2012-07-04 11:00:00+00    11182.20
2012-07-04 12:00:00+00    11127.00
2012-07-04 13:00:00+00    11201.40
2012-07-04 14:00:00+00    11196.00
2012-07-04 15:00:00+00    11101.80
2012-07-04 16:00:00+00    11112.00
2012-07-04 17:00:00+00    11143.20
2012-07-04 18:00:00+00    11094.60
2012-07-04 19:00:00+00    11153.40
2012-07-04 20:00:00+00    11160.60
2012-07-04 21:00:00+00    11223.60
2012-07-04 22:00:00+00    11272.20
2012-07-04 23:00:00+00    11364.00
2012-07-05 00:00:00+00    11361.00
2012-07-05 01:00:00+00    11203.80
2012-07-05 02:00:00+00    11202.00
2012-07-05 03:00:00+00    11139.00
2012-07-05 04:00:00+00    11140.80
2012-07-05 05:00:00+00    11055.60
2012-07-05 06:00:00+00    11030.40
2012-07-05 07:00:00+00    11038.20
2012-07-05 08:00:00+00    10956.60
2012-07-05 09:00:00+00    10974.60
2012-07-05 10:00:00+00    10948.80
2012-07-05 11:00:00+00    10953.00
2012-07-05 12:00:00+00    10957.80
2012-07-05 13:00:00+00    10981.80
2012-07-05 14:00:00+00    10937.40
2012-07-05 15:00:00+00    11034.00
2012-07-05 16:00:00+00    11131.80
2012-07-05 17:00:00+00    11091.00
2012-07-05 18:00:00+00    11021.40
2012-07-05 19:00:00+00    11063.40
2012-07-05 20:00:00+00    11068.80
2012-07-05 21:00:00+00    11054.40
2012-07-05 22:00:00+00    10998.60
2012-07-05 23:00:00+00    11038.80
2012-07-06 00:00:00+00    11040.60
2012-07-06 01:00:00+00    10992.60
2012-07-06 02:00:00+00    11018.40
2012-07-06 03:00:00+00    11085.00
2012-07-06 04:00:00+00    11020.20
2012-07-06 05:00:00+00    10989.60
2012-07-06 06:00:00+00    10992.00
2012-07-06 07:00:00+00    11022.60
2012-07-06 08:00:00+00    10991.40
2012-07-06 09:00:00+00    11024.40
2012-07-06 10:00:00+00    11031.00
2012-07-06 11:00:00+00    11050.20
2012-07-06 12:00:00+00    11082.00
2012-07-06 13:00:00+00    11063.40
2012-07-06 14:00:00+00    11077.20
2012-07-06 15:00:00+00    11041.80
2012-07-06 16:00:00+00    11086.80
2012-07-06 17:00:00+00    11145.00
2012-07-06 18:00:00+00    11057.40
2012-07-06 19:00:00+00    11094.00
2012-07-06 20:00:00+00    11088.60
2012-07-06 21:00:00+00    11172.00
2012-07-06 22:00:00+00    11145.00
2012-07-06 23:00:00+00    11068.80
2012-07-07 00:00:00+00    11178.60
2012-07-07 01:00:00+00    11190.60
2012-07-07 02:00:00+00    11118.00
2012-07-07 03:00:00+00    11185.20
2012-07-07 04:00:00+00    11153.40
2012-07-07 05:00:00+00    11170.20
2012-07-07 06:00:00+00    11080.80
2012-07-07 07:00:00+00    11085.00
2012-07-07 08:00:00+00    11095.20
2012-07-07 09:00:00+00    11090.40
2012-07-07 10:00:00+00    11100.00
2012-07-07 11:00:00+00    11196.60
2012-07-07 12:00:00+00    11112.00
2012-07-07 13:00:00+00    11100.60
2012-07-07 14:00:00+00    11097.60
2012-07-07 15:00:00+00    11052.00
2012-07-07 16:00:00+00    11100.00
2012-07-07 17:00:00+00    11207.40
2012-07-07 18:00:00+00    11162.40
2012-07-07 19:00:00+00    11199.60
2012-07-07 20:00:00+00    11187.60
2012-07-07 21:00:00+00    11182.20
2012-07-07 22:00:00+00    11209.20
2012-07-07 23:00:00+00    11287.80
2012-07-08 00:00:00+00    11180.40
2012-07-08 01:00:00+00    11176.20
2012-07-08 02:00:00+00    11135.40
2012-07-08 03:00:00+00    11149.80
2012-07-08 04:00:00+00    11165.40
2012-07-08 05:00:00+00    11142.00
2012-07-08 06:00:00+00    11124.60
2012-07-08 07:00:00+00    11125.20
2012-07-08 08:00:00+00    11116.20
2012-07-08 09:00:00+00    11160.00
2012-07-08 10:00:00+00    11092.20
2012-07-08 11:00:00+00    11025.60
2012-07-08 12:00:00+00    11038.20
2012-07-08 13:00:00+00    10939.80
2012-07-08 14:00:00+00    10994.40
2012-07-08 15:00:00+00    11001.60
2012-07-08 16:00:00+00    11114.40
2012-07-08 17:00:00+00    11103.00
2012-07-08 18:00:00+00    11178.60
2012-07-08 19:00:00+00    11218.80
2012-07-08 20:00:00+00    11233.80
2012-07-08 21:00:00+00    11221.20
2012-07-08 22:00:00+00    11203.80
2012-07-08 23:00:00+00    11155.20
2012-07-09 00:00:00+00    11172.60
2012-07-09 01:00:00+00    11134.80
2012-07-09 02:00:00+00    11155.20
2012-07-09 03:00:00+00    11047.80
2012-07-09 04:00:00+00    10988.40
2012-07-09 05:00:00+00    11040.60
2012-07-09 06:00:00+00    11074.20
2012-07-09 07:00:00+00    11134.80
2012-07-09 08:00:00+00    11136.00
2012-07-09 09:00:00+00    11119.20
2012-07-09 10:00:00+00    10968.00
2012-07-09 11:00:00+00    11131.20
2012-07-09 12:00:00+00    11035.20
2012-07-09 13:00:00+00    11014.80
2012-07-09 14:00:00+00    11014.80
2012-07-09 15:00:00+00    10951.20
2012-07-09 16:00:00+00    11071.20
2012-07-09 17:00:00+00    11044.80
2012-07-09 18:00:00+00    11127.00
2012-07-09 19:00:00+00    11061.60
2012-07-09 20:00:00+00    11040.00
2012-07-09 21:00:00+00    11110.20
2012-07-09 22:00:00+00    11023.20
2012-07-09 23:00:00+00    11154.00
2012-07-10 00:00:00+00    11206.80
2012-07-10 01:00:00+00    11147.40
2012-07-10 02:00:00+00    11212.20
2012-07-10 03:00:00+00    11233.20
2012-07-10 04:00:00+00    11026.80
2012-07-10 05:00:00+00    10998.00
2012-07-10 06:00:00+00    11070.00
2012-07-10 07:00:00+00    11080.80
2012-07-10 08:00:00+00    11047.80
2012-07-10 09:00:00+00    11157.60
2012-07-10 10:00:00+00    11104.80
2012-07-10 11:00:00+00    11089.80
2012-07-10 12:00:00+00    11160.00
2012-07-10 13:00:00+00    11147.40
2012-07-10 14:00:00+00    11166.60
2012-07-10 15:00:00+00    11190.60
2012-07-10 16:00:00+00    11166.60
2012-07-10 17:00:00+00    11144.40
2012-07-10 18:00:00+00    11149.20
2012-07-10 19:00:00+00    11181.00
2012-07-10 20:00:00+00    11212.20
2012-07-10 21:00:00+00    11244.00
2012-07-10 22:00:00+00    11242.20
2012-07-10 23:00:00+00    11201.40
2012-07-11 00:00:00+00    11181.00
2012-07-11 01:00:00+00    11265.00
2012-07-11 02:00:00+00    11195.40
2012-07-11 03:00:00+00    11306.40
2012-07-11 04:00:00+00    11242.80
2012-07-11 05:00:00+00    11227.80
2012-07-11 06:00:00+00    11193.60
2012-07-11 07:00:00+00    11218.20
2012-07-11 08:00:00+00    11236.80
2012-07-11 09:00:00+00    11192.40
2012-07-11 10:00:00+00    11127.60
2012-07-11 11:00:00+00    11113.20
2012-07-11 12:00:00+00    11072.40
2012-07-11 13:00:00+00    11099.40
2012-07-11 14:00:00+00    11005.80
2012-07-11 15:00:00+00    11066.40
2012-07-11 16:00:00+00    11173.20
2012-07-11 17:00:00+00    11167.20
2012-07-11 18:00:00+00    11191.80
2012-07-11 19:00:00+00    11238.60
2012-07-11 20:00:00+00    11161.80
2012-07-11 21:00:00+00    11308.20
2012-07-11 22:00:00+00    11279.40
2012-07-11 23:00:00+00    11287.80
2012-07-12 00:00:00+00    11275.20
2012-07-12 01:00:00+00    11271.00
2012-07-12 02:00:00+00    11180.40
2012-07-12 03:00:00+00    11127.00
2012-07-12 04:00:00+00    11155.20
2012-07-12 05:00:00+00    11228.40
2012-07-12 06:00:00+00    11239.80
2012-07-12 07:00:00+00    11155.20
2012-07-12 08:00:00+00    11215.20
2012-07-12 09:00:00+00    11219.40
2012-07-12 10:00:00+00    11256.60
2012-07-12 11:00:00+00    11249.40
2012-07-12 12:00:00+00    11280.00
2012-07-12 13:00:00+00    11258.40
2012-07-12 14:00:00+00    11240.40
2012-07-12 15:00:00+00    11152.20
2012-07-12 16:00:00+00    11221.20
2012-07-12 17:00:00+00    11238.00
2012-07-12 18:00:00+00    11152.80
2012-07-12 19:00:00+00    11139.00
2012-07-12 20:00:00+00    11214.00
2012-07-12 21:00:00+00    11199.00
2012-07-12 22:00:00+00    11229.00
2012-07-12 23:00:00+00    11152.80
2012-07-13 00:00:00+00    11234.40
2012-07-13 01:00:00+00    11134.80
2012-07-13 02:00:00+00    11209.20
2012-07-13 03:00:00+00    11194.20
2012-07-13 04:00:00+00    11205.00
2012-07-13 05:00:00+00    11252.40
2012-07-13 06:00:00+00    11259.00
2012-07-13 07:00:00+00    11260.20
2012-07-13 08:00:00+00    11345.40
2012-07-13 09:00:00+00    11352.60
2012-07-13 10:00:00+00    11288.40
2012-07-13 11:00:00+00    11338.80
2012-07-13 12:00:00+00    11209.20
2012-07-13 13:00:00+00    11280.60
2012-07-13 14:00:00+00    11259.60
2012-07-13 15:00:00+00    11164.20
2012-07-13 16:00:00+00    11208.00
2012-07-13 17:00:00+00    11197.80
2012-07-13 18:00:00+00    11187.60
2012-07-13 19:00:00+00    11208.60
2012-07-13 20:00:00+00    11234.40
2012-07-13 21:00:00+00    11253.00
2012-07-13 22:00:00+00    11241.00
2012-07-13 23:00:00+00    11265.60
2012-07-14 00:00:00+00    11255.40
2012-07-14 01:00:00+00    11232.00
2012-07-14 02:00:00+00    11278.80
2012-07-14 03:00:00+00    11220.60
2012-07-14 04:00:00+00    11238.60
2012-07-14 05:00:00+00    11253.60
2012-07-14 06:00:00+00    11268.00
2012-07-14 07:00:00+00    11229.60
2012-07-14 08:00:00+00    11235.60
2012-07-14 09:00:00+00    11197.80
2012-07-14 10:00:00+00    11223.60
2012-07-14 11:00:00+00    11193.00
2012-07-14 12:00:00+00    11227.80
2012-07-14 13:00:00+00    11220.60
2012-07-14 14:00:00+00    11245.20
2012-07-14 15:00:00+00    11204.40
2012-07-14 16:00:00+00    11202.60
2012-07-14 17:00:00+00    11216.40
2012-07-14 18:00:00+00    11211.00
2012-07-14 19:00:00+00    11184.00
2012-07-14 20:00:00+00    11090.40
2012-07-14 21:00:00+00    11210.40
2012-07-14 22:00:00+00    11187.00
2012-07-14 23:00:00+00    11051.40
2012-07-15 00:00:00+00    10909.20
2012-07-15 01:00:00+00    10866.60
2012-07-15 02:00:00+00    10872.60
2012-07-15 03:00:00+00    10831.80
2012-07-15 04:00:00+00    10755.00
2012-07-15 05:00:00+00    10854.00
2012-07-15 06:00:00+00    10889.40
2012-07-15 07:00:00+00    10842.60
2012-07-15 08:00:00+00    11003.40
2012-07-15 09:00:00+00    10789.80
2012-07-15 10:00:00+00    10622.40
2012-07-15 11:00:00+00    10554.00
2012-07-15 12:00:00+00    10538.40
2012-07-15 13:00:00+00    10589.40
2012-07-15 14:00:00+00    10570.20
2012-07-15 15:00:00+00    10601.40
2012-07-15 16:00:00+00    10681.80
2012-07-15 17:00:00+00    10687.80
2012-07-15 18:00:00+00    10638.00
2012-07-15 19:00:00+00    10641.60
2012-07-15 20:00:00+00    10731.00
2012-07-15 21:00:00+00    10692.00
2012-07-15 22:00:00+00    10627.80
2012-07-15 23:00:00+00    10653.00
2012-07-16 00:00:00+00    10591.20
2012-07-16 01:00:00+00    10593.60
2012-07-16 02:00:00+00    10632.60
2012-07-16 03:00:00+00    10600.20
2012-07-16 04:00:00+00    10652.40
2012-07-16 05:00:00+00    10726.80
2012-07-16 06:00:00+00    10714.80
2012-07-16 07:00:00+00    10645.20
2012-07-16 08:00:00+00    10748.40
2012-07-16 09:00:00+00    10741.20
2012-07-16 10:00:00+00    10618.20
2012-07-16 11:00:00+00    10657.20
2012-07-16 12:00:00+00    10657.20
2012-07-16 13:00:00+00    10746.00
2012-07-16 14:00:00+00    10795.80
2012-07-16 15:00:00+00    10706.40
2012-07-16 16:00:00+00    10884.00
2012-07-16 17:00:00+00    10799.40
2012-07-16 18:00:00+00    10865.40
2012-07-16 19:00:00+00    10834.20
2012-07-16 20:00:00+00    10883.40
2012-07-16 21:00:00+00    10777.80
2012-07-16 22:00:00+00    10866.60
2012-07-16 23:00:00+00    10852.80
2012-07-17 00:00:00+00    10923.00
2012-07-17 01:00:00+00    10951.20
2012-07-17 02:00:00+00    10888.80
2012-07-17 03:00:00+00    10911.60
2012-07-17 04:00:00+00    10912.20
2012-07-17 05:00:00+00    10912.80
2012-07-17 06:00:00+00    10914.00
2012-07-17 07:00:00+00    10890.00
2012-07-17 08:00:00+00    10917.00
2012-07-17 09:00:00+00    10855.80
2012-07-17 10:00:00+00    10852.20
2012-07-17 11:00:00+00    10794.60
2012-07-17 12:00:00+00    10846.80
2012-07-17 13:00:00+00    10910.40
2012-07-17 14:00:00+00    10939.20
2012-07-17 15:00:00+00    10904.40
2012-07-17 16:00:00+00    10968.60
2012-07-17 17:00:00+00    11001.00
2012-07-17 18:00:00+00    11039.40
2012-07-17 19:00:00+00    10991.40
2012-07-17 20:00:00+00    11008.80
2012-07-17 21:00:00+00    11003.40
2012-07-17 22:00:00+00    10972.80
2012-07-17 23:00:00+00    10954.20
2012-07-18 00:00:00+00    11014.80
2012-07-18 01:00:00+00    11004.60
2012-07-18 02:00:00+00    10957.20
2012-07-18 03:00:00+00    10945.20
2012-07-18 04:00:00+00    10992.00
2012-07-18 05:00:00+00    10875.60
2012-07-18 06:00:00+00    10903.80
2012-07-18 07:00:00+00    10905.00
2012-07-18 08:00:00+00    10940.40
2012-07-18 09:00:00+00    10896.60
2012-07-18 10:00:00+00    10934.40
2012-07-18 11:00:00+00    10949.40
2012-07-18 12:00:00+00    11026.20
2012-07-18 13:00:00+00    10927.80
2012-07-18 14:00:00+00    10917.60
2012-07-18 15:00:00+00    10894.80
2012-07-18 16:00:00+00    10912.80
2012-07-18 17:00:00+00    10934.40
2012-07-18 18:00:00+00    10938.60
2012-07-18 19:00:00+00    10861.80
2012-07-18 20:00:00+00    11010.60
2012-07-18 21:00:00+00    11017.20
2012-07-18 22:00:00+00    11001.00
2012-07-18 23:00:00+00    10942.20
2012-07-19 00:00:00+00    10937.40
2012-07-19 01:00:00+00    10938.00
2012-07-19 02:00:00+00    11025.60
2012-07-19 03:00:00+00    10959.00
2012-07-19 04:00:00+00    10813.20
2012-07-19 05:00:00+00    10979.40
2012-07-19 06:00:00+00    10903.80
2012-07-19 07:00:00+00    10901.40
2012-07-19 08:00:00+00    10867.20
2012-07-19 09:00:00+00    10840.80
2012-07-19 10:00:00+00    10844.40
2012-07-19 11:00:00+00    10888.20
2012-07-19 12:00:00+00    10930.80
2012-07-19 13:00:00+00    10881.00
2012-07-19 14:00:00+00    10847.40
2012-07-19 15:00:00+00    10853.40
2012-07-19 16:00:00+00    10853.40
2012-07-19 17:00:00+00    10702.20
2012-07-19 18:00:00+00    10599.00
2012-07-19 19:00:00+00    10666.20
2012-07-19 20:00:00+00    10644.60
2012-07-19 21:00:00+00    10701.00
2012-07-19 22:00:00+00    10712.40
2012-07-19 23:00:00+00    10795.80
2012-07-20 00:00:00+00    10895.40
2012-07-20 01:00:00+00    10948.80
2012-07-20 02:00:00+00    10963.80
2012-07-20 03:00:00+00    10992.00
2012-07-20 04:00:00+00    10902.00
2012-07-20 05:00:00+00    10903.80
2012-07-20 06:00:00+00    10716.00
2012-07-20 07:00:00+00    10755.60
2012-07-20 08:00:00+00    10735.20
2012-07-20 09:00:00+00    10720.80
2012-07-20 10:00:00+00    10665.00
2012-07-20 11:00:00+00    10710.00
2012-07-20 12:00:00+00    10687.20
2012-07-20 13:00:00+00    10713.60
2012-07-20 14:00:00+00    10718.40
2012-07-20 15:00:00+00    10712.40
2012-07-20 16:00:00+00    10655.40
2012-07-20 17:00:00+00    10644.00
2012-07-20 18:00:00+00    10682.40
2012-07-20 19:00:00+00    10684.80
2012-07-20 20:00:00+00    10707.00
2012-07-20 21:00:00+00    10736.40
2012-07-20 22:00:00+00    10744.80
2012-07-20 23:00:00+00    10708.20
2012-07-21 00:00:00+00    10735.80
2012-07-21 01:00:00+00    10778.40
2012-07-21 02:00:00+00    10768.80
2012-07-21 03:00:00+00    10781.40
2012-07-21 04:00:00+00    10763.40
2012-07-21 05:00:00+00    10756.20
2012-07-21 06:00:00+00    10656.60
2012-07-21 07:00:00+00    10690.80
2012-07-21 08:00:00+00    10693.20
2012-07-21 09:00:00+00    10572.60
2012-07-21 10:00:00+00    10528.80
2012-07-21 11:00:00+00    10594.20
2012-07-21 12:00:00+00    10593.60
2012-07-21 13:00:00+00    10638.60
2012-07-21 14:00:00+00    10614.00
2012-07-21 15:00:00+00    10617.60
2012-07-21 16:00:00+00    10647.60
2012-07-21 17:00:00+00    10750.80
2012-07-21 18:00:00+00    10770.00
2012-07-21 19:00:00+00    10717.80
2012-07-21 20:00:00+00    10663.20
2012-07-21 21:00:00+00    10698.60
2012-07-21 22:00:00+00    10698.00
2012-07-21 23:00:00+00    10656.00
2012-07-22 00:00:00+00    10612.80
2012-07-22 01:00:00+00    10710.60
2012-07-22 02:00:00+00    10645.80
2012-07-22 03:00:00+00    10636.20
2012-07-22 04:00:00+00    10693.80
2012-07-22 05:00:00+00    10614.60
2012-07-22 06:00:00+00    10594.20
2012-07-22 07:00:00+00    10616.40
2012-07-22 08:00:00+00    10622.40
2012-07-22 09:00:00+00    10634.40
2012-07-22 10:00:00+00    10731.00
2012-07-22 11:00:00+00    10634.40
2012-07-22 12:00:00+00    10670.40
2012-07-22 13:00:00+00    10599.60
2012-07-22 14:00:00+00    10674.60
2012-07-22 15:00:00+00    10627.80
2012-07-22 16:00:00+00    10671.60
2012-07-22 17:00:00+00    10684.80
2012-07-22 18:00:00+00    10717.80
2012-07-22 19:00:00+00    10758.60
2012-07-22 20:00:00+00    10790.40
2012-07-22 21:00:00+00    10795.80
2012-07-22 22:00:00+00    10813.20
2012-07-22 23:00:00+00    10843.80
2012-07-23 00:00:00+00    10872.60
2012-07-23 01:00:00+00    10827.00
2012-07-23 02:00:00+00    10791.60
2012-07-23 03:00:00+00    10797.60
2012-07-23 04:00:00+00    10770.00
2012-07-23 05:00:00+00    10642.80
2012-07-23 06:00:00+00    10707.00
2012-07-23 07:00:00+00    10647.60
2012-07-23 08:00:00+00    10573.20
2012-07-23 09:00:00+00    10650.00
2012-07-23 10:00:00+00    10609.20
2012-07-23 11:00:00+00    10655.40
2012-07-23 12:00:00+00    10702.80
2012-07-23 13:00:00+00    10758.60
2012-07-23 14:00:00+00    10705.20
2012-07-23 15:00:00+00    10627.20
2012-07-23 16:00:00+00    10740.60
2012-07-23 17:00:00+00    10642.80
2012-07-23 18:00:00+00    10716.60
2012-07-23 19:00:00+00    10758.60
2012-07-23 20:00:00+00    10768.80
2012-07-23 21:00:00+00    10766.40
2012-07-23 22:00:00+00    10861.80
2012-07-23 23:00:00+00    10803.00
2012-07-24 00:00:00+00    10734.00
2012-07-24 01:00:00+00    10789.20
2012-07-24 02:00:00+00    10764.60
2012-07-24 03:00:00+00    10815.00
2012-07-24 04:00:00+00    10810.20
2012-07-24 05:00:00+00    10818.60
2012-07-24 06:00:00+00    10807.80
2012-07-24 07:00:00+00    10720.20
2012-07-24 08:00:00+00    10683.00
2012-07-24 09:00:00+00    10708.20
2012-07-24 10:00:00+00    10778.40
2012-07-24 11:00:00+00    10768.80
2012-07-24 12:00:00+00    10753.20
2012-07-24 13:00:00+00    10780.80
2012-07-24 14:00:00+00    10860.00
2012-07-24 15:00:00+00    10823.40
2012-07-24 16:00:00+00    10859.40
2012-07-24 17:00:00+00    10879.20
2012-07-24 18:00:00+00    10878.60
2012-07-24 19:00:00+00    10879.80
2012-07-24 20:00:00+00    10979.40
2012-07-24 21:00:00+00    10983.60
2012-07-24 22:00:00+00    10987.20
2012-07-24 23:00:00+00    11064.00
2012-07-25 00:00:00+00    11001.60
2012-07-25 01:00:00+00    11003.40
2012-07-25 02:00:00+00    11065.20
2012-07-25 03:00:00+00    11005.20
2012-07-25 04:00:00+00    11040.00
2012-07-25 05:00:00+00    11038.80
2012-07-25 06:00:00+00    11028.60
2012-07-25 07:00:00+00    11052.00
2012-07-25 08:00:00+00    10882.80
2012-07-25 09:00:00+00    10867.80
2012-07-25 10:00:00+00    10858.20
2012-07-25 11:00:00+00    10846.80
2012-07-25 12:00:00+00    10815.00
2012-07-25 13:00:00+00    10802.40
2012-07-25 14:00:00+00    10834.20
2012-07-25 15:00:00+00    10915.20
2012-07-25 16:00:00+00    10929.60
2012-07-25 17:00:00+00    10972.80
2012-07-25 18:00:00+00    10950.60
2012-07-25 19:00:00+00    11034.00
2012-07-25 20:00:00+00    10967.40
2012-07-25 21:00:00+00    11068.80
2012-07-25 22:00:00+00    11057.40
2012-07-25 23:00:00+00    11040.60
2012-07-26 00:00:00+00    11136.00
2012-07-26 01:00:00+00    11104.80
2012-07-26 02:00:00+00    11152.80
2012-07-26 03:00:00+00    11143.80
2012-07-26 04:00:00+00    11125.80
2012-07-26 05:00:00+00    11097.60
2012-07-26 06:00:00+00    11029.80
2012-07-26 07:00:00+00    11010.60
2012-07-26 08:00:00+00    10948.80
2012-07-26 09:00:00+00    10861.20
2012-07-26 10:00:00+00    10950.00
2012-07-26 11:00:00+00    10858.20
2012-07-26 12:00:00+00    10993.20
2012-07-26 13:00:00+00    10986.00
2012-07-26 14:00:00+00    11026.20
2012-07-26 15:00:00+00    10984.20
2012-07-26 16:00:00+00    11037.60
2012-07-26 17:00:00+00    11018.40
2012-07-26 18:00:00+00    10936.20
2012-07-26 19:00:00+00    11031.60
2012-07-26 20:00:00+00    11009.40
2012-07-26 21:00:00+00    11086.80
2012-07-26 22:00:00+00    11085.60
2012-07-26 23:00:00+00    11020.80
2012-07-27 00:00:00+00    11055.00
2012-07-27 01:00:00+00    10999.20
2012-07-27 02:00:00+00    11018.40
2012-07-27 03:00:00+00    11060.40
2012-07-27 04:00:00+00    11029.80
2012-07-27 05:00:00+00    11003.40
2012-07-27 06:00:00+00    10866.00
2012-07-27 07:00:00+00    10948.80
2012-07-27 08:00:00+00    10927.80
2012-07-27 09:00:00+00    10873.80
2012-07-27 10:00:00+00    10840.80
2012-07-27 11:00:00+00    10969.20
2012-07-27 12:00:00+00    10937.40
2012-07-27 13:00:00+00    10978.20
2012-07-27 14:00:00+00    10908.00
2012-07-27 15:00:00+00    10912.20
2012-07-27 16:00:00+00    10857.00
2012-07-27 17:00:00+00    10922.40
2012-07-27 18:00:00+00    10944.60
2012-07-27 19:00:00+00    10968.00
2012-07-27 20:00:00+00    10910.40
2012-07-27 21:00:00+00    10930.80
2012-07-27 22:00:00+00    10974.00
2012-07-27 23:00:00+00    10922.40
2012-07-28 00:00:00+00    10941.00
2012-07-28 01:00:00+00    10866.60
2012-07-28 02:00:00+00    10967.40
2012-07-28 03:00:00+00    10996.80
2012-07-28 04:00:00+00    10891.80
2012-07-28 05:00:00+00    10905.00
2012-07-28 06:00:00+00    10822.80
2012-07-28 07:00:00+00    10802.40
2012-07-28 08:00:00+00    10819.80
2012-07-28 09:00:00+00    10837.20
2012-07-28 10:00:00+00    10794.00
2012-07-28 11:00:00+00    10828.20
2012-07-28 12:00:00+00    10735.80
2012-07-28 13:00:00+00    10763.40
2012-07-28 14:00:00+00    10771.20
2012-07-28 15:00:00+00    10791.60
2012-07-28 16:00:00+00    10826.40
2012-07-28 17:00:00+00    10796.40
2012-07-28 18:00:00+00    10802.40
2012-07-28 19:00:00+00    10707.60
2012-07-28 20:00:00+00    10843.80
2012-07-28 21:00:00+00    10846.20
2012-07-28 22:00:00+00    10876.20
2012-07-28 23:00:00+00    10790.40
2012-07-29 00:00:00+00    10950.00
2012-07-29 01:00:00+00    10791.60
2012-07-29 02:00:00+00    10847.40
2012-07-29 03:00:00+00    10922.40
2012-07-29 04:00:00+00    10855.20
2012-07-29 05:00:00+00    10881.00
2012-07-29 06:00:00+00    10816.80
2012-07-29 07:00:00+00    10899.00
2012-07-29 08:00:00+00    10917.00
2012-07-29 09:00:00+00    10821.00
2012-07-29 10:00:00+00    10908.00
2012-07-29 11:00:00+00    10904.40
2012-07-29 12:00:00+00    10869.60
2012-07-29 13:00:00+00    10828.80
2012-07-29 14:00:00+00    10828.20
2012-07-29 15:00:00+00    10912.80
2012-07-29 16:00:00+00    10902.60
2012-07-29 17:00:00+00    10929.00
2012-07-29 18:00:00+00    10952.40
2012-07-29 19:00:00+00    10905.60
2012-07-29 20:00:00+00    10886.40
2012-07-29 21:00:00+00    10944.00
2012-07-29 22:00:00+00    10864.20
2012-07-29 23:00:00+00    10784.40
2012-07-30 00:00:00+00    10912.20
2012-07-30 01:00:00+00    10989.60
2012-07-30 02:00:00+00    10899.60
2012-07-30 03:00:00+00    10998.60
2012-07-30 04:00:00+00    11023.20
2012-07-30 05:00:00+00    10970.40
2012-07-30 06:00:00+00    10956.60
2012-07-30 07:00:00+00    10872.00
2012-07-30 08:00:00+00    10992.60
2012-07-30 09:00:00+00    10970.40
2012-07-30 10:00:00+00    10860.00
2012-07-30 11:00:00+00    10864.80
2012-07-30 12:00:00+00    10942.80
2012-07-30 13:00:00+00    10852.80
2012-07-30 14:00:00+00    10918.20
2012-07-30 15:00:00+00    10876.20
2012-07-30 16:00:00+00    10872.00
2012-07-30 17:00:00+00    10915.80
2012-07-30 18:00:00+00    10905.60
2012-07-30 19:00:00+00    10893.60
2012-07-30 20:00:00+00    10932.60
2012-07-30 21:00:00+00    10953.60
2012-07-30 22:00:00+00    10986.60
2012-07-30 23:00:00+00    10960.80
2012-07-31 00:00:00+00    10971.60
2012-07-31 01:00:00+00    11040.60
2012-07-31 02:00:00+00    11038.20
2012-07-31 03:00:00+00    11061.60
2012-07-31 04:00:00+00    11119.80
2012-07-31 05:00:00+00    11110.80
2012-07-31 06:00:00+00    11094.60
2012-07-31 07:00:00+00    11051.40
2012-07-31 08:00:00+00    11033.40
2012-07-31 09:00:00+00    11021.40
2012-07-31 10:00:00+00    11024.40
2012-07-31 11:00:00+00    11107.20
2012-07-31 12:00:00+00    11004.00
2012-07-31 13:00:00+00    10828.80
2012-07-31 14:00:00+00    10978.20
2012-07-31 15:00:00+00    10910.40
2012-07-31 16:00:00+00    10897.80
2012-07-31 17:00:00+00    10891.80
2012-07-31 18:00:00+00    10932.60
2012-07-31 19:00:00+00    10848.60
2012-07-31 20:00:00+00    10866.00
2012-07-31 21:00:00+00    10841.40
2012-07-31 22:00:00+00    10815.00
2012-07-31 23:00:00+00    10911.00