2012-06-01 00:00:00+00    12567.60
2012-06-01 01:00:00+00    12640.20
2012-06-01 02:00:00+00    12603.00
2012-06-01 03:00:00+00    12608.40
2012-06-01 04:00:00+00    12622.20
2012-06-01 05:00:00+00    12534.60
2012-06-01 06:00:00+00    12600.60
2012-06-01 07:00:00+00    12484.20
2012-06-01 08:00:00+00    12507.00
2012-06-01 09:00:00+00    12437.40
2012-06-01 10:00:00+00    12382.20
2012-06-01 11:00:00+00    12406.80
2012-06-01 12:00:00+00    12411.60
2012-06-01 13:00:00+00    12338.40
2012-06-01 14:00:00+00    12316.80
2012-06-01 15:00:00+00    12371.40
2012-06-01 16:00:00+00    12318.00
2012-06-01 17:00:00+00    12265.80
2012-06-01 18:00:00+00    12360.00
2012-06-01 19:00:00+00    12228.00
2012-06-01 20:00:00+00    12241.20
2012-06-01 21:00:00+00    12219.60
2012-06-01 22:00:00+00    12135.60
2012-06-01 23:00:00+00    12148.80
2012-06-02 00:00:00+00    12172.80
2012-06-02 01:00:00+00    12158.40
2012-06-02 02:00:00+00    12069.00
2012-06-02 03:00:00+00    12097.20
2012-06-02 04:00:00+00    11970.00
2012-06-02 05:00:00+00    11992.80
2012-06-02 06:00:00+00    11862.00
2012-06-02 07:00:00+00    11921.40
2012-06-02 08:00:00+00    11798.40
2012-06-02 09:00:00+00    11740.80
2012-06-02 10:00:00+00    11800.80
2012-06-02 11:00:00+00    11731.20
2012-06-02 12:00:00+00    11743.20
2012-06-02 13:00:00+00    11760.00
2012-06-02 14:00:00+00    11760.00
2012-06-02 15:00:00+00    11795.40
2012-06-02 16:00:00+00    11750.40
2012-06-02 17:00:00+00    11655.00
2012-06-02 18:00:00+00    11624.40
2012-06-02 19:00:00+00    11568.60
2012-06-02 20:00:00+00    11523.60
2012-06-02 21:00:00+00    11591.40
2012-06-02 22:00:00+00    11556.60
2012-06-02 23:00:00+00    11563.20
2012-06-03 00:00:00+00    11520.00
2012-06-03 01:00:00+00    11499.00
2012-06-03 02:00:00+00    11462.40
2012-06-03 03:00:00+00    11487.60
2012-06-03 04:00:00+00    11430.60
2012-06-03 05:00:00+00    11351.40
2012-06-03 06:00:00+00    11326.20
2012-06-03 07:00:00+00    11280.60
2012-06-03 08:00:00+00    11303.40
2012-06-03 09:00:00+00    11201.40
2012-06-03 10:00:00+00    11241.00
2012-06-03 11:00:00+00    11202.60
2012-06-03 12:00:00+00    11177.40
2012-06-03 13:00:00+00    11192.40
2012-06-03 14:00:00+00    11107.20
2012-06-03 15:00:00+00    11097.00
2012-06-03 16:00:00+00    11050.20
2012-06-03 17:00:00+00    11091.60
2012-06-03 18:00:00+00    11046.60
2012-06-03 19:00:00+00    11019.00
2012-06-03 20:00:00+00    11018.40
2012-06-03 21:00:00+00    10962.60
2012-06-03 22:00:00+00    11011.20
2012-06-03 23:00:00+00    11049.00
2012-06-04 00:00:00+00    11023.20
2012-06-04 01:00:00+00    10914.00
2012-06-04 02:00:00+00    11000.40
2012-06-04 03:00:00+00    10918.20
2012-06-04 04:00:00+00    10911.60
2012-06-04 05:00:00+00    10802.40
2012-06-04 06:00:00+00    10881.60
2012-06-04 07:00:00+00    10738.20
2012-06-04 08:00:00+00    10753.20
2012-06-04 09:00:00+00    10813.20
2012-06-04 10:00:00+00    10689.60
2012-06-04 11:00:00+00    10614.00
2012-06-04 12:00:00+00    10657.80
2012-06-04 13:00:00+00    10584.60
2012-06-04 14:00:00+00    10600.80
2012-06-04 15:00:00+00    10615.80
2012-06-04 16:00:00+00    10587.60
2012-06-04 17:00:00+00    10638.60
2012-06-04 18:00:00+00    10617.60
2012-06-04 19:00:00+00    10667.40
2012-06-04 20:00:00+00    10724.40
2012-06-04 21:00:00+00    10725.60
2012-06-04 22:00:00+00    10702.80
2012-06-04 23:00:00+00    10793.40
2012-06-05 00:00:00+00    10836.00
2012-06-05 01:00:00+00    10788.00
2012-06-05 02:00:00+00    10846.80
2012-06-05 03:00:00+00    10863.00
2012-06-05 04:00:00+00    10843.80
2012-06-05 05:00:00+00    10766.40
2012-06-05 06:00:00+00    10762.20
2012-06-05 07:00:00+00    10725.60
2012-06-05 08:00:00+00    10726.80
2012-06-05 09:00:00+00    10765.80
2012-06-05 10:00:00+00    10699.20
2012-06-05 11:00:00+00    10612.80
2012-06-05 12:00:00+00    10644.00
2012-06-05 13:00:00+00    10578.60
2012-06-05 14:00:00+00    10638.00
2012-06-05 15:00:00+00    10630.80
2012-06-05 16:00:00+00    10562.40
2012-06-05 17:00:00+00    10678.20
2012-06-05 18:00:00+00    10710.60
2012-06-05 19:00:00+00    10740.60
2012-06-05 20:00:00+00    10792.20
2012-06-05 21:00:00+00    10840.80
2012-06-05 22:00:00+00    10809.00
2012-06-05 23:00:00+00    10878.00
2012-06-06 00:00:00+00    10900.80
2012-06-06 01:00:00+00    10909.80
2012-06-06 02:00:00+00    10922.40
2012-06-06 03:00:00+00    10876.20
2012-06-06 04:00:00+00    10839.00
2012-06-06 05:00:00+00    10867.20
2012-06-06 06:00:00+00    10836.60
2012-06-06 07:00:00+00    10837.80
2012-06-06 08:00:00+00    10687.80
2012-06-06 09:00:00+00    10749.00
2012-06-06 10:00:00+00    10692.00
2012-06-06 11:00:00+00    10689.00
2012-06-06 12:00:00+00    10737.60
2012-06-06 13:00:00+00    10710.60
2012-06-06 14:00:00+00    10742.40
2012-06-06 15:00:00+00    10773.00
2012-06-06 16:00:00+00    10763.40
2012-06-06 17:00:00+00    10842.60
2012-06-06 18:00:00+00    10867.80
2012-06-06 19:00:00+00    10945.20
2012-06-06 20:00:00+00    10934.40
2012-06-06 21:00:00+00    11038.20
2012-06-06 22:00:00+00    10994.40
2012-06-06 23:00:00+00    11047.80
2012-06-07 00:00:00+00    11176.80
2012-06-07 01:00:00+00    11118.00
2012-06-07 02:00:00+00    11075.40
2012-06-07 03:00:00+00    11095.20
2012-06-07 04:00:00+00    11058.60
2012-06-07 05:00:00+00    11049.60
2012-06-07 06:00:00+00    11038.20
2012-06-07 07:00:00+00    11085.60
2012-06-07 08:00:00+00    11110.20
2012-06-07 09:00:00+00    11080.80
2012-06-07 10:00:00+00    11008.20
2012-06-07 11:00:00+00    11095.80
2012-06-07 12:00:00+00    11013.00
2012-06-07 13:00:00+00    10998.00
2012-06-07 14:00:00+00    10988.40
2012-06-07 15:00:00+00    11043.00
2012-06-07 16:00:00+00    11164.20
2012-06-07 17:00:00+00    11089.20
2012-06-07 18:00:00+00    11220.60
2012-06-07 19:00:00+00    11273.40
2012-06-07 20:00:00+00    11245.20
2012-06-07 21:00:00+00    11239.20
2012-06-07 22:00:00+00    11372.40
2012-06-07 23:00:00+00    11341.20
2012-06-08 00:00:00+00    11387.40
2012-06-08 01:00:00+00    11382.00
2012-06-08 02:00:00+00    11453.40
2012-06-08 03:00:00+00    11437.80
2012-06-08 04:00:00+00    11432.40
2012-06-08 05:00:00+00    11411.40
2012-06-08 06:00:00+00    11416.80
2012-06-08 07:00:00+00    11369.40
2012-06-08 08:00:00+00    11372.40
2012-06-08 09:00:00+00    11333.40
2012-06-08 10:00:00+00    11282.40
2012-06-08 11:00:00+00    11311.20
2012-06-08 12:00:00+00    11239.20
2012-06-08 13:00:00+00    11291.40
2012-06-08 14:00:00+00    11288.40
2012-06-08 15:00:00+00    11272.20
2012-06-08 16:00:00+00    11279.40
2012-06-08 17:00:00+00    11335.20
2012-06-08 18:00:00+00    11350.20
2012-06-08 19:00:00+00    11425.20
2012-06-08 20:00:00+00    11472.00
2012-06-08 21:00:00+00    11480.40
2012-06-08 22:00:00+00    11410.20
2012-06-08 23:00:00+00    11407.80
2012-06-09 00:00:00+00    11406.00
2012-06-09 01:00:00+00    11368.20
2012-06-09 02:00:00+00    11340.60
2012-06-09 03:00:00+00    11325.00
2012-06-09 04:00:00+00    11250.00
2012-06-09 05:00:00+00    11233.20
2012-06-09 06:00:00+00    11229.60
2012-06-09 07:00:00+00    11200.20
2012-06-09 08:00:00+00    11122.80
2012-06-09 09:00:00+00    11062.80
2012-06-09 10:00:00+00    11041.80
2012-06-09 11:00:00+00    10966.80
2012-06-09 12:00:00+00    11055.60
2012-06-09 13:00:00+00    11043.60
2012-06-09 14:00:00+00    10944.00
2012-06-09 15:00:00+00    10963.20
2012-06-09 16:00:00+00    10899.00
2012-06-09 17:00:00+00    10965.00
2012-06-09 18:00:00+00    10959.60
2012-06-09 19:00:00+00    11013.00
2012-06-09 20:00:00+00    11093.40
2012-06-09 21:00:00+00    11152.80
2012-06-09 22:00:00+00    11179.20
2012-06-09 23:00:00+00    11226.00
2012-06-10 00:00:00+00    11257.80
2012-06-10 01:00:00+00    11274.60
2012-06-10 02:00:00+00    11188.20
2012-06-10 03:00:00+00    11143.80
2012-06-10 04:00:00+00    11112.00
2012-06-10 05:00:00+00    11106.60
2012-06-10 06:00:00+00    11007.60
2012-06-10 07:00:00+00    11023.20
2012-06-10 08:00:00+00    10953.60
2012-06-10 09:00:00+00    10903.20
2012-06-10 10:00:00+00    10891.80
2012-06-10 11:00:00+00    10896.00
2012-06-10 12:00:00+00    10894.20
2012-06-10 13:00:00+00    10867.80
2012-06-10 14:00:00+00    10882.20
2012-06-10 15:00:00+00    10935.00
2012-06-10 16:00:00+00    10983.60
2012-06-10 17:00:00+00    10982.40
2012-06-10 18:00:00+00    10946.40
2012-06-10 19:00:00+00    10999.80
2012-06-10 20:00:00+00    11002.20
2012-06-10 21:00:00+00    10999.80
2012-06-10 22:00:00+00    11046.00
2012-06-10 23:00:00+00    11041.80
2012-06-11 00:00:00+00    11007.00
2012-06-11 01:00:00+00    11067.60
2012-06-11 02:00:00+00    11083.80
2012-06-11 03:00:00+00    11073.60
2012-06-11 04:00:00+00    11064.00
2012-06-11 05:00:00+00    11058.60
2012-06-11 06:00:00+00    11025.00
2012-06-11 07:00:00+00    11044.80
2012-06-11 08:00:00+00    11050.20
2012-06-11 09:00:00+00    11035.20
2012-06-11 10:00:00+00    11066.40
2012-06-11 11:00:00+00    11054.40
2012-06-11 12:00:00+00    11039.40
2012-06-11 13:00:00+00    11110.20
2012-06-11 14:00:00+00    11118.00
2012-06-11 15:00:00+00    11146.80
2012-06-11 16:00:00+00    11230.80
2012-06-11 17:00:00+00    11313.00
2012-06-11 18:00:00+00    11271.00
2012-06-11 19:00:00+00    11370.00
2012-06-11 20:00:00+00    11346.60
2012-06-11 21:00:00+00    11392.80
2012-06-11 22:00:00+00    11518.80
2012-06-11 23:00:00+00    11506.80
2012-06-12 00:00:00+00    11541.60
2012-06-12 01:00:00+00    11651.40
2012-06-12 02:00:00+00    11779.20
2012-06-12 03:00:00+00    11809.80
2012-06-12 04:00:00+00    11739.60
2012-06-12 05:00:00+00    11737.20
2012-06-12 06:00:00+00    11647.20
2012-06-12 07:00:00+00    11674.80
2012-06-12 08:00:00+00    11768.40
2012-06-12 09:00:00+00    11724.60
2012-06-12 10:00:00+00    11716.20
2012-06-12 11:00:00+00    11678.40
2012-06-12 12:00:00+00    11566.80
2012-06-12 13:00:00+00    11689.80
2012-06-12 14:00:00+00    11730.60
2012-06-12 15:00:00+00    11761.80
2012-06-12 16:00:00+00    11766.00
2012-06-12 17:00:00+00    11862.60
2012-06-12 18:00:00+00    11833.20
2012-06-12 19:00:00+00    11755.80
2012-06-12 20:00:00+00    11779.20
2012-06-12 21:00:00+00    11817.00
2012-06-12 22:00:00+00    11773.20
2012-06-12 23:00:00+00    11760.60
2012-06-13 00:00:00+00    11794.80
2012-06-13 01:00:00+00    11779.80
2012-06-13 02:00:00+00    11747.40
2012-06-13 03:00:00+00    11679.00
2012-06-13 04:00:00+00    11554.80
2012-06-13 05:00:00+00    11541.00
2012-06-13 06:00:00+00    11496.00
2012-06-13 07:00:00+00    11433.00
2012-06-13 08:00:00+00    11373.60
2012-06-13 09:00:00+00    11371.80
2012-06-13 10:00:00+00    11394.00
2012-06-13 11:00:00+00    11342.40
2012-06-13 12:00:00+00    11335.80
2012-06-13 13:00:00+00    11324.40
2012-06-13 14:00:00+00    11325.60
2012-06-13 15:00:00+00    11341.20
2012-06-13 16:00:00+00    11298.60
2012-06-13 17:00:00+00    11380.80
2012-06-13 18:00:00+00    11370.00
2012-06-13 19:00:00+00    11365.80
2012-06-13 20:00:00+00    11351.40
2012-06-13 21:00:00+00    11433.60
2012-06-13 22:00:00+00    11459.40
2012-06-13 23:00:00+00    11464.20
2012-06-14 00:00:00+00    11454.00
2012-06-14 01:00:00+00    11354.40
2012-06-14 02:00:00+00    11451.60
2012-06-14 03:00:00+00    11359.20
2012-06-14 04:00:00+00    11335.20
2012-06-14 05:00:00+00    11367.00
2012-06-14 06:00:00+00    11277.60
2012-06-14 07:00:00+00    11361.60
2012-06-14 08:00:00+00    11286.60
2012-06-14 09:00:00+00    11266.20
2012-06-14 10:00:00+00    11203.80
2012-06-14 11:00:00+00    11163.60
2012-06-14 12:00:00+00    11182.20
2012-06-14 13:00:00+00    11175.60
2012-06-14 14:00:00+00    11199.00
2012-06-14 15:00:00+00    11233.80
2012-06-14 16:00:00+00    11297.40
2012-06-14 17:00:00+00    11430.00
2012-06-14 18:00:00+00    11419.20
2012-06-14 19:00:00+00    11425.80
2012-06-14 20:00:00+00    11482.80
2012-06-14 21:00:00+00    11535.60
2012-06-14 22:00:00+00    11524.80
2012-06-14 23:00:00+00    11620.20
2012-06-15 00:00:00+00    11625.60
2012-06-15 01:00:00+00    11626.80
2012-06-15 02:00:00+00    11535.00
2012-06-15 03:00:00+00    11646.00
2012-06-15 04:00:00+00    11617.20
2012-06-15 05:00:00+00    11653.20
2012-06-15 06:00:00+00    11607.60
2012-06-15 07:00:00+00    11664.00
2012-06-15 08:00:00+00    11579.40
2012-06-15 09:00:00+00    11631.60
2012-06-15 10:00:00+00    11704.80
2012-06-15 11:00:00+00    11694.60
2012-06-15 12:00:00+00    11784.60
2012-06-15 13:00:00+00    11728.20
2012-06-15 14:00:00+00    11688.60
2012-06-15 15:00:00+00    11710.20
2012-06-15 16:00:00+00    11810.40
2012-06-15 17:00:00+00    11780.40
2012-06-15 18:00:00+00    11910.00
2012-06-15 19:00:00+00    11950.20
2012-06-15 20:00:00+00    12023.40
2012-06-15 21:00:00+00    12012.00
2012-06-15 22:00:00+00    12048.00
2012-06-15 23:00:00+00    12274.20
2012-06-16 00:00:00+00    12271.20
2012-06-16 01:00:00+00    12327.00
2012-06-16 02:00:00+00    12350.40
2012-06-16 03:00:00+00    12335.40
2012-06-16 04:00:00+00    12439.80
2012-06-16 05:00:00+00    12502.20
2012-06-16 06:00:00+00    12504.00
2012-06-16 07:00:00+00    12496.80
2012-06-16 08:00:00+00    12642.60
2012-06-16 09:00:00+00    12491.40
2012-06-16 10:00:00+00    12493.20
2012-06-16 11:00:00+00    12559.20
2012-06-16 12:00:00+00    12537.60
2012-06-16 13:00:00+00    12679.20
2012-06-16 14:00:00+00    12740.40
2012-06-16 15:00:00+00    12669.60
2012-06-16 16:00:00+00    12827.40
2012-06-16 17:00:00+00    12796.80
2012-06-16 18:00:00+00    12936.60
2012-06-16 19:00:00+00    12941.40
2012-06-16 20:00:00+00    12882.60
2012-06-16 21:00:00+00    12890.40
2012-06-16 22:00:00+00    12865.20
2012-06-16 23:00:00+00    12987.00
2012-06-17 00:00:00+00    12892.20
2012-06-17 01:00:00+00    13043.40
2012-06-17 02:00:00+00    12889.20
2012-06-17 03:00:00+00    12994.20
2012-06-17 04:00:00+00    12924.00
2012-06-17 05:00:00+00    12877.80
2012-06-17 06:00:00+00    12911.40
2012-06-17 07:00:00+00    12843.60
2012-06-17 08:00:00+00    13089.60
2012-06-17 09:00:00+00    13029.60
2012-06-17 10:00:00+00    12937.20
2012-06-17 11:00:00+00    13023.60
2012-06-17 12:00:00+00    13080.00
2012-06-17 13:00:00+00    12989.40
2012-06-17 14:00:00+00    12922.80
2012-06-17 15:00:00+00    13015.20
2012-06-17 16:00:00+00    12991.80
2012-06-17 17:00:00+00    12960.60
2012-06-17 18:00:00+00    12963.00
2012-06-17 19:00:00+00    12798.00
2012-06-17 20:00:00+00    12821.40
2012-06-17 21:00:00+00    12687.60
2012-06-17 22:00:00+00    12647.40
2012-06-17 23:00:00+00    12673.80
2012-06-18 00:00:00+00    12576.00
2012-06-18 01:00:00+00    12504.60
2012-06-18 02:00:00+00    12317.40
2012-06-18 03:00:00+00    12141.00
2012-06-18 04:00:00+00    12060.60
2012-06-18 05:00:00+00    11957.40
2012-06-18 06:00:00+00    11921.40
2012-06-18 07:00:00+00    11833.20
2012-06-18 08:00:00+00    11856.00
2012-06-18 09:00:00+00    11768.40
2012-06-18 10:00:00+00    11705.40
2012-06-18 11:00:00+00    11583.60
2012-06-18 12:00:00+00    11559.60
2012-06-18 13:00:00+00    11588.40
2012-06-18 14:00:00+00    11484.00
2012-06-18 15:00:00+00    11449.20
2012-06-18 16:00:00+00    11371.80
2012-06-18 17:00:00+00    11408.40
2012-06-18 18:00:00+00    11409.00
2012-06-18 19:00:00+00    11379.60
2012-06-18 20:00:00+00    11409.60
2012-06-18 21:00:00+00    11415.60
2012-06-18 22:00:00+00    11409.60
2012-06-18 23:00:00+00    11429.40
2012-06-19 00:00:00+00    11364.60
2012-06-19 01:00:00+00    11289.60
2012-06-19 02:00:00+00    11327.40
2012-06-19 03:00:00+00    11423.40
2012-06-19 04:00:00+00    11445.60
2012-06-19 05:00:00+00    11440.80
2012-06-19 06:00:00+00    11442.60
2012-06-19 07:00:00+00    11460.00
2012-06-19 08:00:00+00    11480.40
2012-06-19 09:00:00+00    11504.40
2012-06-19 10:00:00+00    11601.60
2012-06-19 11:00:00+00    11580.60
2012-06-19 12:00:00+00    11567.40
2012-06-19 13:00:00+00    11777.40
2012-06-19 14:00:00+00    11764.20
2012-06-19 15:00:00+00    11773.20
2012-06-19 16:00:00+00    11797.20
2012-06-19 17:00:00+00    11784.00
2012-06-19 18:00:00+00    11790.60
2012-06-19 19:00:00+00    11920.20
2012-06-19 20:00:00+00    11866.20
2012-06-19 21:00:00+00    11893.20
2012-06-19 22:00:00+00    11926.20
2012-06-19 23:00:00+00    11887.80
2012-06-20 00:00:00+00    11995.80
2012-06-20 01:00:00+00    11963.40
2012-06-20 02:00:00+00    11896.20
2012-06-20 03:00:00+00    11913.60
2012-06-20 04:00:00+00    11841.60
2012-06-20 05:00:00+00    11911.80
2012-06-20 06:00:00+00    11919.00
2012-06-20 07:00:00+00    11941.20
2012-06-20 08:00:00+00    11835.60
2012-06-20 09:00:00+00    11860.80
2012-06-20 10:00:00+00    11806.80
2012-06-20 11:00:00+00    11803.80
2012-06-20 12:00:00+00    11803.80
2012-06-20 13:00:00+00    11804.40
2012-06-20 14:00:00+00    11822.40
2012-06-20 15:00:00+00    11718.00
2012-06-20 16:00:00+00    11678.40
2012-06-20 17:00:00+00    11798.40
2012-06-20 18:00:00+00    11763.00
2012-06-20 19:00:00+00    11718.00
2012-06-20 20:00:00+00    11695.80
2012-06-20 21:00:00+00    11721.60
2012-06-20 22:00:00+00    11781.00
2012-06-20 23:00:00+00    11794.20
2012-06-21 00:00:00+00    11754.60
2012-06-21 01:00:00+00    11769.60
2012-06-21 02:00:00+00    11809.80
2012-06-21 03:00:00+00    11772.00
2012-06-21 04:00:00+00    11760.60
2012-06-21 05:00:00+00    11673.60
2012-06-21 06:00:00+00    11578.80
2012-06-21 07:00:00+00    11463.60
2012-06-21 08:00:00+00    11467.80
2012-06-21 09:00:00+00    11461.20
2012-06-21 10:00:00+00    11437.80
2012-06-21 11:00:00+00    11430.00
2012-06-21 12:00:00+00    11389.20
2012-06-21 13:00:00+00    11354.40
2012-06-21 14:00:00+00    11344.20
2012-06-21 15:00:00+00    11431.20
2012-06-21 16:00:00+00    11383.20
2012-06-21 17:00:00+00    11506.80
2012-06-21 18:00:00+00    11462.40
2012-06-21 19:00:00+00    11566.20
2012-06-21 20:00:00+00    11555.40
2012-06-21 21:00:00+00    11674.80
2012-06-21 22:00:00+00    11701.80
2012-06-21 23:00:00+00    11733.60
2012-06-22 00:00:00+00    11747.40
2012-06-22 01:00:00+00    11757.60
2012-06-22 02:00:00+00    11785.20
2012-06-22 03:00:00+00    11772.60
2012-06-22 04:00:00+00    11739.00
2012-06-22 05:00:00+00    11807.40
2012-06-22 06:00:00+00    11799.00
2012-06-22 07:00:00+00    11664.60
2012-06-22 08:00:00+00    11680.80
2012-06-22 09:00:00+00    11465.40
2012-06-22 10:00:00+00    11541.60
2012-06-22 11:00:00+00    11449.20
2012-06-22 12:00:00+00    11310.00
2012-06-22 13:00:00+00    11404.80
2012-06-22 14:00:00+00    11339.40
2012-06-22 15:00:00+00    11353.20
2012-06-22 16:00:00+00    11271.00
2012-06-22 17:00:00+00    11372.40
2012-06-22 18:00:00+00    11262.00
2012-06-22 19:00:00+00    11343.00
2012-06-22 20:00:00+00    11388.00
2012-06-22 21:00:00+00    11390.40
2012-06-22 22:00:00+00    11483.40
2012-06-22 23:00:00+00    11538.60
2012-06-23 00:00:00+00    11541.00
2012-06-23 01:00:00+00    11544.00
2012-06-23 02:00:00+00    11586.00
2012-06-23 03:00:00+00    11576.40
2012-06-23 04:00:00+00    11652.00
2012-06-23 05:00:00+00    11553.60
2012-06-23 06:00:00+00    11604.00
2012-06-23 07:00:00+00    11671.80
2012-06-23 08:00:00+00    11611.20
2012-06-23 09:00:00+00    11727.60
2012-06-23 10:00:00+00    11685.60
2012-06-23 11:00:00+00    11638.20
2012-06-23 12:00:00+00    11683.20
2012-06-23 13:00:00+00    11694.00
2012-06-23 14:00:00+00    11748.00
2012-06-23 15:00:00+00    11743.20
2012-06-23 16:00:00+00    11760.60
2012-06-23 17:00:00+00    11824.80
2012-06-23 18:00:00+00    11803.20
2012-06-23 19:00:00+00    11872.80
2012-06-23 20:00:00+00    11896.20
2012-06-23 21:00:00+00    11854.80
2012-06-23 22:00:00+00    12067.80
2012-06-23 23:00:00+00    11977.20
2012-06-24 00:00:00+00    11941.80
2012-06-24 01:00:00+00    11851.80
2012-06-24 02:00:00+00    11904.60
2012-06-24 03:00:00+00    11935.20
2012-06-24 04:00:00+00    11901.00
2012-06-24 05:00:00+00    11894.40
2012-06-24 06:00:00+00    11943.60
2012-06-24 07:00:00+00    12031.20
2012-06-24 08:00:00+00    11937.00
2012-06-24 09:00:00+00    12002.40
2012-06-24 10:00:00+00    12003.60
2012-06-24 11:00:00+00    12084.60
2012-06-24 12:00:00+00    12108.60
2012-06-24 13:00:00+00    12177.00
2012-06-24 14:00:00+00    12190.20
2012-06-24 15:00:00+00    12319.80
2012-06-24 16:00:00+00    12402.00
2012-06-24 17:00:00+00    12518.40
2012-06-24 18:00:00+00    12478.80
2012-06-24 19:00:00+00    12527.40
2012-06-24 20:00:00+00    12665.40
2012-06-24 21:00:00+00    12778.80
2012-06-24 22:00:00+00    12822.60
2012-06-24 23:00:00+00    12897.00
2012-06-25 00:00:00+00    13053.60
2012-06-25 01:00:00+00    13189.80
2012-06-25 02:00:00+00    13176.00
2012-06-25 03:00:00+00    13298.40
2012-06-25 04:00:00+00    13348.20
2012-06-25 05:00:00+00    13254.60
2012-06-25 06:00:00+00    13385.40
2012-06-25 07:00:00+00    13347.60
2012-06-25 08:00:00+00    13254.00
2012-06-25 09:00:00+00    13303.20
2012-06-25 10:00:00+00    13336.80
2012-06-25 11:00:00+00    13409.40
2012-06-25 12:00:00+00    13384.20
2012-06-25 13:00:00+00    13265.40
2012-06-25 14:00:00+00    13335.60
2012-06-25 15:00:00+00    13318.20
2012-06-25 16:00:00+00    13487.40
2012-06-25 17:00:00+00    13377.60
2012-06-25 18:00:00+00    13462.80
2012-06-25 19:00:00+00    13429.20
2012-06-25 20:00:00+00    13392.00
2012-06-25 21:00:00+00    13461.60
2012-06-25 22:00:00+00    13370.40
2012-06-25 23:00:00+00    13423.20
2012-06-26 00:00:00+00    13543.80
2012-06-26 01:00:00+00    13492.80
2012-06-26 02:00:00+00    13410.60
2012-06-26 03:00:00+00    13291.80
2012-06-26 04:00:00+00    13188.60
2012-06-26 05:00:00+00    13068.00
2012-06-26 06:00:00+00    13162.20
2012-06-26 07:00:00+00    13281.60
2012-06-26 08:00:00+00    13279.20
2012-06-26 09:00:00+00    13219.80
2012-06-26 10:00:00+00    13084.20
2012-06-26 11:00:00+00    12876.00
2012-06-26 12:00:00+00    12969.60
2012-06-26 13:00:00+00    12964.20
2012-06-26 14:00:00+00    12921.00
2012-06-26 15:00:00+00    13021.20
2012-06-26 16:00:00+00    13025.40
2012-06-26 17:00:00+00    12981.60
2012-06-26 18:00:00+00    12937.20
2012-06-26 19:00:00+00    13002.60
2012-06-26 20:00:00+00    13036.80
2012-06-26 21:00:00+00    12941.40
2012-06-26 22:00:00+00    13039.80
2012-06-26 23:00:00+00    13023.00
2012-06-27 00:00:00+00    12993.60
2012-06-27 01:00:00+00    12909.00
2012-06-27 02:00:00+00    12973.80
2012-06-27 03:00:00+00    12988.20
2012-06-27 04:00:00+00    12955.80
2012-06-27 05:00:00+00    12878.40
2012-06-27 06:00:00+00    12814.20
2012-06-27 07:00:00+00    12748.20
2012-06-27 08:00:00+00    12825.00
2012-06-27 09:00:00+00    12687.60
2012-06-27 10:00:00+00    12703.20
2012-06-27 11:00:00+00    12649.80
2012-06-27 12:00:00+00    12660.60
2012-06-27 13:00:00+00    12685.20
2012-06-27 14:00:00+00    12676.20
2012-06-27 15:00:00+00    12541.20
2012-06-27 16:00:00+00    12629.40
2012-06-27 17:00:00+00    12609.60
2012-06-27 18:00:00+00    12664.80
2012-06-27 19:00:00+00    12721.80
2012-06-27 20:00:00+00    12681.00
2012-06-27 21:00:00+00    12731.40
2012-06-27 22:00:00+00    12783.60
2012-06-27 23:00:00+00    12638.40
2012-06-28 00:00:00+00    12667.20
2012-06-28 01:00:00+00    12662.40
2012-06-28 02:00:00+00    12606.00
2012-06-28 03:00:00+00    12593.40
2012-06-28 04:00:00+00    12546.60
2012-06-28 05:00:00+00    12594.60
2012-06-28 06:00:00+00    12604.80
2012-06-28 07:00:00+00    12523.20
2012-06-28 08:00:00+00    12501.00
2012-06-28 09:00:00+00    12579.00
2012-06-28 10:00:00+00    12390.00
2012-06-28 11:00:00+00    12464.40
2012-06-28 12:00:00+00    12444.00
2012-06-28 13:00:00+00    12420.00
2012-06-28 14:00:00+00    12406.80
2012-06-28 15:00:00+00    12410.40
2012-06-28 16:00:00+00    12414.00
2012-06-28 17:00:00+00    12376.20
2012-06-28 18:00:00+00    12363.00
2012-06-28 19:00:00+00    12495.00
2012-06-28 20:00:00+00    12426.00
2012-06-28 21:00:00+00    12444.60
2012-06-28 22:00:00+00    12414.00
2012-06-28 23:00:00+00    12429.60
2012-06-29 00:00:00+00    12451.20
2012-06-29 01:00:00+00    12333.00
2012-06-29 02:00:00+00    12430.20
2012-06-29 03:00:00+00    12414.00
2012-06-29 04:00:00+00    12319.20
2012-06-29 05:00:00+00    12361.80
2012-06-29 06:00:00+00    12276.00
2012-06-29 07:00:00+00    12307.20
2012-06-29 08:00:00+00    12234.60
2012-06-29 09:00:00+00    12198.60
2012-06-29 10:00:00+00    12274.80
2012-06-29 11:00:00+00    12265.20
2012-06-29 12:00:00+00    12201.60
2012-06-29 13:00:00+00    12176.40
2012-06-29 14:00:00+00    12172.80
2012-06-29 15:00:00+00    12111.60
2012-06-29 16:00:00+00    12190.20
2012-06-29 17:00:00+00    12191.40
2012-06-29 18:00:00+00    12142.20
2012-06-29 19:00:00+00    12202.20
2012-06-29 20:00:00+00    12298.20
2012-06-29 21:00:00+00    12228.00
2012-06-29 22:00:00+00    12359.40
2012-06-29 23:00:00+00    12414.00
2012-06-30 00:00:00+00    12465.00
2012-06-30 01:00:00+00    12448.20
2012-06-30 02:00:00+00    12460.80
2012-06-30 03:00:00+00    12478.20
2012-06-30 04:00:00+00    12475.20
2012-06-30 05:00:00+00    12435.00
2012-06-30 06:00:00+00    12385.80
2012-06-30 07:00:00+00    12454.20
2012-06-30 08:00:00+00    12453.00
2012-06-30 09:00:00+00    12453.60
2012-06-30 10:00:00+00    12496.20
2012-06-30 11:00:00+00    12451.20
2012-06-30 12:00:00+00    12483.00
2012-06-30 13:00:00+00    12400.20
2012-06-30 14:00:00+00    12406.80
2012-06-30 15:00:00+00    12433.80
2012-06-30 16:00:00+00    12416.40
2012-06-30 17:00:00+00    12414.00
2012-06-30 18:00:00+00    12420.60
2012-06-30 19:00:00+00    12585.00
2012-06-30 20:00:00+00    12580.80
2012-06-30 21:00:00+00    12642.00
2012-06-30 22:00:00+00    12663.00
2012-06-30 23:00:00+00    12787.80