2012-06-01 00:00:00+00    11202.60
2012-06-01 01:00:00+00    11184.00
2012-06-01 02:00:00+00    11161.80
2012-06-01 03:00:00+00    11185.80
2012-06-01 04:00:00+00    11216.40
2012-06-01 05:00:00+00    11158.80
2012-06-01 06:00:00+00    11233.80
2012-06-01 07:00:00+00    11145.00
2012-06-01 08:00:00+00    11243.40
2012-06-01 09:00:00+00    11196.60
2012-06-01 10:00:00+00    11163.00
2012-06-01 11:00:00+00    11250.60
2012-06-01 12:00:00+00    11229.00
2012-06-01 13:00:00+00    11190.00
2012-06-01 14:00:00+00    11209.20
2012-06-01 15:00:00+00    11212.80
2012-06-01 16:00:00+00    11238.60
2012-06-01 17:00:00+00    11272.80
2012-06-01 18:00:00+00    11323.20
2012-06-01 19:00:00+00    11290.80
2012-06-01 20:00:00+00    11260.80
2012-06-01 21:00:00+00    11296.20
2012-06-01 22:00:00+00    11265.00
2012-06-01 23:00:00+00    11289.00
2012-06-02 00:00:00+00    11300.40
2012-06-02 01:00:00+00    11312.40
2012-06-02 02:00:00+00    11256.60
2012-06-02 03:00:00+00    11315.40
2012-06-02 04:00:00+00    11229.00
2012-06-02 05:00:00+00    11294.40
2012-06-02 06:00:00+00    11212.80
2012-06-02 07:00:00+00    11305.20
2012-06-02 08:00:00+00    11281.80
2012-06-02 09:00:00+00    11274.00
2012-06-02 10:00:00+00    11254.80
2012-06-02 11:00:00+00    11236.20
2012-06-02 12:00:00+00    11256.60
2012-06-02 13:00:00+00    11313.00
2012-06-02 14:00:00+00    11319.60
2012-06-02 15:00:00+00    11412.00
2012-06-02 16:00:00+00    11357.40
2012-06-02 17:00:00+00    11329.80
2012-06-02 18:00:00+00    11308.80
2012-06-02 19:00:00+00    11274.00
2012-06-02 20:00:00+00    11283.00
2012-06-02 21:00:00+00    11329.20
2012-06-02 22:00:00+00    11292.00
2012-06-02 23:00:00+00    11293.80
2012-06-03 00:00:00+00    11265.60
2012-06-03 01:00:00+00    11251.80
2012-06-03 02:00:00+00    11244.00
2012-06-03 03:00:00+00    11310.00
2012-06-03 04:00:00+00    11263.20
2012-06-03 05:00:00+00    11224.80
2012-06-03 06:00:00+00    11263.20
2012-06-03 07:00:00+00    11252.40
2012-06-03 08:00:00+00    11293.20
2012-06-03 09:00:00+00    11206.80
2012-06-03 10:00:00+00    11242.20
2012-06-03 11:00:00+00    11275.20
2012-06-03 12:00:00+00    11301.00
2012-06-03 13:00:00+00    11325.60
2012-06-03 14:00:00+00    11272.80
2012-06-03 15:00:00+00    11275.80
2012-06-03 16:00:00+00    11262.60
2012-06-03 17:00:00+00    11328.00
2012-06-03 18:00:00+00    11314.20
2012-06-03 19:00:00+00    11313.00
2012-06-03 20:00:00+00    11289.60
2012-06-03 21:00:00+00    11242.20
2012-06-03 22:00:00+00    11307.60
2012-06-03 23:00:00+00    11325.00
2012-06-04 00:00:00+00    11331.60
2012-06-04 01:00:00+00    11228.40
2012-06-04 02:00:00+00    11353.80
2012-06-04 03:00:00+00    11301.00
2012-06-04 04:00:00+00    11313.00
2012-06-04 05:00:00+00    11321.40
2012-06-04 06:00:00+00    11375.40
2012-06-04 07:00:00+00    11253.00
2012-06-04 08:00:00+00    11269.80
2012-06-04 09:00:00+00    11368.80
2012-06-04 10:00:00+00    11271.60
2012-06-04 11:00:00+00    11229.00
2012-06-04 12:00:00+00    11299.20
2012-06-04 13:00:00+00    11233.20
2012-06-04 14:00:00+00    11277.60
2012-06-04 15:00:00+00    11316.60
2012-06-04 16:00:00+00    11264.40
2012-06-04 17:00:00+00    11280.60
2012-06-04 18:00:00+00    11266.20
2012-06-04 19:00:00+00    11290.20
2012-06-04 20:00:00+00    11351.40
2012-06-04 21:00:00+00    11339.40
2012-06-04 22:00:00+00    11317.20
2012-06-04 23:00:00+00    11358.00
2012-06-05 00:00:00+00    11362.80
2012-06-05 01:00:00+00    11296.80
2012-06-05 02:00:00+00    11346.60
2012-06-05 03:00:00+00    11337.60
2012-06-05 04:00:00+00    11324.40
2012-06-05 05:00:00+00    11281.80
2012-06-05 06:00:00+00    11298.00
2012-06-05 07:00:00+00    11276.40
2012-06-05 08:00:00+00    11304.60
2012-06-05 09:00:00+00    11305.20
2012-06-05 10:00:00+00    11284.20
2012-06-05 11:00:00+00    11214.60
2012-06-05 12:00:00+00    11277.00
2012-06-05 13:00:00+00    11195.40
2012-06-05 14:00:00+00    11278.20
2012-06-05 15:00:00+00    11281.80
2012-06-05 16:00:00+00    11170.80
2012-06-05 17:00:00+00    11263.20
2012-06-05 18:00:00+00    11240.40
2012-06-05 19:00:00+00    11273.40
2012-06-05 20:00:00+00    11280.00
2012-06-05 21:00:00+00    11322.60
2012-06-05 22:00:00+00    11269.80
2012-06-05 23:00:00+00    11289.60
2012-06-06 00:00:00+00    11327.40
2012-06-06 01:00:00+00    11340.00
2012-06-06 02:00:00+00    11334.60
2012-06-06 03:00:00+00    11292.00
2012-06-06 04:00:00+00    11273.40
2012-06-06 05:00:00+00    11347.20
2012-06-06 06:00:00+00    11326.20
2012-06-06 07:00:00+00    11323.80
2012-06-06 08:00:00+00    11197.80
2012-06-06 09:00:00+00    11277.00
2012-06-06 10:00:00+00    11175.00
2012-06-06 11:00:00+00    11115.60
2012-06-06 12:00:00+00    11205.00
2012-06-06 13:00:00+00    11134.20
2012-06-06 14:00:00+00    11204.40
2012-06-06 15:00:00+00    11223.00
2012-06-06 16:00:00+00    11189.40
2012-06-06 17:00:00+00    11235.00
2012-06-06 18:00:00+00    11200.20
2012-06-06 19:00:00+00    11223.00
2012-06-06 20:00:00+00    11188.80
2012-06-06 21:00:00+00    11218.80
2012-06-06 22:00:00+00    11156.40
2012-06-06 23:00:00+00    11229.00
2012-06-07 00:00:00+00    11352.60
2012-06-07 01:00:00+00    11269.20
2012-06-07 02:00:00+00    11272.80
2012-06-07 03:00:00+00    11287.20
2012-06-07 04:00:00+00    11233.80
2012-06-07 05:00:00+00    11206.20
2012-06-07 06:00:00+00    11188.80
2012-06-07 07:00:00+00    11206.20
2012-06-07 08:00:00+00    11202.00
2012-06-07 09:00:00+00    11251.20
2012-06-07 10:00:00+00    11149.80
2012-06-07 11:00:00+00    11231.40
2012-06-07 12:00:00+00    11184.00
2012-06-07 13:00:00+00    11146.20
2012-06-07 14:00:00+00    11151.00
2012-06-07 15:00:00+00    11205.60
2012-06-07 16:00:00+00    11302.20
2012-06-07 17:00:00+00    11225.40
2012-06-07 18:00:00+00    11320.20
2012-06-07 19:00:00+00    11371.80
2012-06-07 20:00:00+00    11271.60
2012-06-07 21:00:00+00    11287.20
2012-06-07 22:00:00+00    11357.40
2012-06-07 23:00:00+00    11298.00
2012-06-08 00:00:00+00    11308.20
2012-06-08 01:00:00+00    11279.40
2012-06-08 02:00:00+00    11322.00
2012-06-08 03:00:00+00    11289.60
2012-06-08 04:00:00+00    11283.60
2012-06-08 05:00:00+00    11255.40
2012-06-08 06:00:00+00    11247.60
2012-06-08 07:00:00+00    11218.80
2012-06-08 08:00:00+00    11257.80
2012-06-08 09:00:00+00    11211.00
2012-06-08 10:00:00+00    11161.20
2012-06-08 11:00:00+00    11188.80
2012-06-08 12:00:00+00    11126.40
2012-06-08 13:00:00+00    11167.20
2012-06-08 14:00:00+00    11161.20
2012-06-08 15:00:00+00    11135.40
2012-06-08 16:00:00+00    11130.00
2012-06-08 17:00:00+00    11184.60
2012-06-08 18:00:00+00    11194.20
2012-06-08 19:00:00+00    11245.80
2012-06-08 20:00:00+00    11269.20
2012-06-08 21:00:00+00    11259.00
2012-06-08 22:00:00+00    11180.40
2012-06-08 23:00:00+00    11204.40
2012-06-09 00:00:00+00    11237.40
2012-06-09 01:00:00+00    11224.20
2012-06-09 02:00:00+00    11218.20
2012-06-09 03:00:00+00    11229.60
2012-06-09 04:00:00+00    11182.20
2012-06-09 05:00:00+00    11202.00
2012-06-09 06:00:00+00    11228.40
2012-06-09 07:00:00+00    11229.00
2012-06-09 08:00:00+00    11187.60
2012-06-09 09:00:00+00    11161.20
2012-06-09 10:00:00+00    11179.80
2012-06-09 11:00:00+00    11112.60
2012-06-09 12:00:00+00    11264.40
2012-06-09 13:00:00+00    11269.20
2012-06-09 14:00:00+00    11182.20
2012-06-09 15:00:00+00    11196.60
2012-06-09 16:00:00+00    11124.00
2012-06-09 17:00:00+00    11206.20
2012-06-09 18:00:00+00    11165.40
2012-06-09 19:00:00+00    11214.00
2012-06-09 20:00:00+00    11284.20
2012-06-09 21:00:00+00    11343.60
2012-06-09 22:00:00+00    11352.00
2012-06-09 23:00:00+00    11365.20
2012-06-10 00:00:00+00    11409.00
2012-06-10 01:00:00+00    11401.80
2012-06-10 02:00:00+00    11319.60
2012-06-10 03:00:00+00    11269.80
2012-06-10 04:00:00+00    11252.40
2012-06-10 05:00:00+00    11266.20
2012-06-10 06:00:00+00    11197.80
2012-06-10 07:00:00+00    11233.20
2012-06-10 08:00:00+00    11163.60
2012-06-10 09:00:00+00    11159.40
2012-06-10 10:00:00+00    11171.40
2012-06-10 11:00:00+00    11184.00
2012-06-10 12:00:00+00    11212.20
2012-06-10 13:00:00+00    11179.80
2012-06-10 14:00:00+00    11248.20
2012-06-10 15:00:00+00    11302.80
2012-06-10 16:00:00+00    11365.20
2012-06-10 17:00:00+00    11358.00
2012-06-10 18:00:00+00    11316.60
2012-06-10 19:00:00+00    11326.20
2012-06-10 20:00:00+00    11314.80
2012-06-10 21:00:00+00    11304.00
2012-06-10 22:00:00+00    11326.80
2012-06-10 23:00:00+00    11311.20
2012-06-11 00:00:00+00    11278.80
2012-06-11 01:00:00+00    11306.40
2012-06-11 02:00:00+00    11311.80
2012-06-11 03:00:00+00    11301.60
2012-06-11 04:00:00+00    11305.80
2012-06-11 05:00:00+00    11299.20
2012-06-11 06:00:00+00    11286.00
2012-06-11 07:00:00+00    11338.80
2012-06-11 08:00:00+00    11340.60
2012-06-11 09:00:00+00    11328.00
2012-06-11 10:00:00+00    11343.00
2012-06-11 11:00:00+00    11319.00
2012-06-11 12:00:00+00    11320.20
2012-06-11 13:00:00+00    11362.20
2012-06-11 14:00:00+00    11351.40
2012-06-11 15:00:00+00    11356.20
2012-06-11 16:00:00+00    11394.60
2012-06-11 17:00:00+00    11407.80
2012-06-11 18:00:00+00    11352.00
2012-06-11 19:00:00+00    11416.80
2012-06-11 20:00:00+00    11320.20
2012-06-11 21:00:00+00    11325.00
2012-06-11 22:00:00+00    11412.60
2012-06-11 23:00:00+00    11342.40
2012-06-12 00:00:00+00    11382.60
2012-06-12 01:00:00+00    11414.40
2012-06-12 02:00:00+00    11522.40
2012-06-12 03:00:00+00    11536.20
2012-06-12 04:00:00+00    11406.60
2012-06-12 05:00:00+00    11372.40
2012-06-12 06:00:00+00    11261.40
2012-06-12 07:00:00+00    11301.60
2012-06-12 08:00:00+00    11380.20
2012-06-12 09:00:00+00    11347.20
2012-06-12 10:00:00+00    11343.00
2012-06-12 11:00:00+00    11314.20
2012-06-12 12:00:00+00    11283.00
2012-06-12 13:00:00+00    11338.20
2012-06-12 14:00:00+00    11394.00
2012-06-12 15:00:00+00    11443.20
2012-06-12 16:00:00+00    11445.60
2012-06-12 17:00:00+00    11526.00
2012-06-12 18:00:00+00    11493.00
2012-06-12 19:00:00+00    11481.00
2012-06-12 20:00:00+00    11519.40
2012-06-12 21:00:00+00    11561.40
2012-06-12 22:00:00+00    11544.60
2012-06-12 23:00:00+00    11528.40
2012-06-13 00:00:00+00    11565.00
2012-06-13 01:00:00+00    11554.20
2012-06-13 02:00:00+00    11543.40
2012-06-13 03:00:00+00    11455.80
2012-06-13 04:00:00+00    11409.00
2012-06-13 05:00:00+00    11426.40
2012-06-13 06:00:00+00    11427.60
2012-06-13 07:00:00+00    11394.00
2012-06-13 08:00:00+00    11351.40
2012-06-13 09:00:00+00    11430.60
2012-06-13 10:00:00+00    11413.20
2012-06-13 11:00:00+00    11373.00
2012-06-13 12:00:00+00    11364.60
2012-06-13 13:00:00+00    11429.40
2012-06-13 14:00:00+00    11410.20
2012-06-13 15:00:00+00    11379.60
2012-06-13 16:00:00+00    11377.20
2012-06-13 17:00:00+00    11453.40
2012-06-13 18:00:00+00    11409.60
2012-06-13 19:00:00+00    11443.80
2012-06-13 20:00:00+00    11419.80
2012-06-13 21:00:00+00    11493.60
2012-06-13 22:00:00+00    11517.60
2012-06-13 23:00:00+00    11537.40
2012-06-14 00:00:00+00    11535.00
2012-06-14 01:00:00+00    11438.40
2012-06-14 02:00:00+00    11531.40
2012-06-14 03:00:00+00    11442.00
2012-06-14 04:00:00+00    11418.60
2012-06-14 05:00:00+00    11454.00
2012-06-14 06:00:00+00    11402.40
2012-06-14 07:00:00+00    11500.80
2012-06-14 08:00:00+00    11481.00
2012-06-14 09:00:00+00    11463.60
2012-06-14 10:00:00+00    11431.20
2012-06-14 11:00:00+00    11386.80
2012-06-14 12:00:00+00    11404.80
2012-06-14 13:00:00+00    11386.80
2012-06-14 14:00:00+00    11410.80
2012-06-14 15:00:00+00    11425.20
2012-06-14 16:00:00+00    11465.40
2012-06-14 17:00:00+00    11559.00
2012-06-14 18:00:00+00    11530.80
2012-06-14 19:00:00+00    11517.00
2012-06-14 20:00:00+00    11572.80
2012-06-14 21:00:00+00    11584.80
2012-06-14 22:00:00+00    11562.00
2012-06-14 23:00:00+00    11613.60
2012-06-15 00:00:00+00    11615.40
2012-06-15 01:00:00+00    11571.00
2012-06-15 02:00:00+00    11460.00
2012-06-15 03:00:00+00    11538.00
2012-06-15 04:00:00+00    11472.60
2012-06-15 05:00:00+00    11508.60
2012-06-15 06:00:00+00    11440.80
2012-06-15 07:00:00+00    11479.80
2012-06-15 08:00:00+00    11402.40
2012-06-15 09:00:00+00    11423.40
2012-06-15 10:00:00+00    11491.80
2012-06-15 11:00:00+00    11471.40
2012-06-15 12:00:00+00    11520.00
2012-06-15 13:00:00+00    11416.80
2012-06-15 14:00:00+00    11448.00
2012-06-15 15:00:00+00    11340.60
2012-06-15 16:00:00+00    11436.60
2012-06-15 17:00:00+00    11404.80
2012-06-15 18:00:00+00    11445.00
2012-06-15 19:00:00+00    11455.20
2012-06-15 20:00:00+00    11541.60
2012-06-15 21:00:00+00    11495.40
2012-06-15 22:00:00+00    11439.00
2012-06-15 23:00:00+00    11567.40
2012-06-16 00:00:00+00    11517.00
2012-06-16 01:00:00+00    11509.80
2012-06-16 02:00:00+00    11485.20
2012-06-16 03:00:00+00    11493.00
2012-06-16 04:00:00+00    11476.20
2012-06-16 05:00:00+00    11499.60
2012-06-16 06:00:00+00    11468.40
2012-06-16 07:00:00+00    11485.20
2012-06-16 08:00:00+00    11540.40
2012-06-16 09:00:00+00    11376.60
2012-06-16 10:00:00+00    11338.20
2012-06-16 11:00:00+00    11369.40
2012-06-16 12:00:00+00    11316.00
2012-06-16 13:00:00+00    11397.00
2012-06-16 14:00:00+00    11395.80
2012-06-16 15:00:00+00    11353.80
2012-06-16 16:00:00+00    11362.20
2012-06-16 17:00:00+00    11280.60
2012-06-16 18:00:00+00    11356.20
2012-06-16 19:00:00+00    11439.00
2012-06-16 20:00:00+00    11287.80
2012-06-16 21:00:00+00    11224.80
2012-06-16 22:00:00+00    11077.80
2012-06-16 23:00:00+00    11088.00
2012-06-17 00:00:00+00    11022.00
2012-06-17 01:00:00+00    11128.80
2012-06-17 02:00:00+00    11074.20
2012-06-17 03:00:00+00    11030.40
2012-06-17 04:00:00+00    10967.40
2012-06-17 05:00:00+00    10939.80
2012-06-17 06:00:00+00    11018.40
2012-06-17 07:00:00+00    10965.60
2012-06-17 08:00:00+00    11127.00
2012-06-17 09:00:00+00    11089.20
2012-06-17 10:00:00+00    11108.40
2012-06-17 11:00:00+00    11140.20
2012-06-17 12:00:00+00    11191.80
2012-06-17 13:00:00+00    11130.60
2012-06-17 14:00:00+00    11134.20
2012-06-17 15:00:00+00    11201.40
2012-06-17 16:00:00+00    11200.80
2012-06-17 17:00:00+00    11203.80
2012-06-17 18:00:00+00    11245.20
2012-06-17 19:00:00+00    11191.80
2012-06-17 20:00:00+00    11200.80
2012-06-17 21:00:00+00    11115.00
2012-06-17 22:00:00+00    11124.00
2012-06-17 23:00:00+00    11193.00
2012-06-18 00:00:00+00    11211.60
2012-06-18 01:00:00+00    11244.00
2012-06-18 02:00:00+00    11150.40
2012-06-18 03:00:00+00    11103.00
2012-06-18 04:00:00+00    11108.40
2012-06-18 05:00:00+00    11145.00
2012-06-18 06:00:00+00    11199.00
2012-06-18 07:00:00+00    11221.80
2012-06-18 08:00:00+00    11341.80
2012-06-18 09:00:00+00    11317.20
2012-06-18 10:00:00+00    11295.60
2012-06-18 11:00:00+00    11225.40
2012-06-18 12:00:00+00    11257.20
2012-06-18 13:00:00+00    11315.40
2012-06-18 14:00:00+00    11243.40
2012-06-18 15:00:00+00    11235.60
2012-06-18 16:00:00+00    11206.80
2012-06-18 17:00:00+00    11244.60
2012-06-18 18:00:00+00    11251.80
2012-06-18 19:00:00+00    11227.80
2012-06-18 20:00:00+00    11257.20
2012-06-18 21:00:00+00    11275.80
2012-06-18 22:00:00+00    11244.60
2012-06-18 23:00:00+00    11254.80
2012-06-19 00:00:00+00    11208.00
2012-06-19 01:00:00+00    11134.20
2012-06-19 02:00:00+00    11145.60
2012-06-19 03:00:00+00    11209.20
2012-06-19 04:00:00+00    11229.00
2012-06-19 05:00:00+00    11221.80
2012-06-19 06:00:00+00    11225.40
2012-06-19 07:00:00+00    11247.60
2012-06-19 08:00:00+00    11258.40
2012-06-19 09:00:00+00    11246.40
2012-06-19 10:00:00+00    11280.00
2012-06-19 11:00:00+00    11220.00
2012-06-19 12:00:00+00    11223.60
2012-06-19 13:00:00+00    11385.00
2012-06-19 14:00:00+00    11311.20
2012-06-19 15:00:00+00    11287.20
2012-06-19 16:00:00+00    11279.40
2012-06-19 17:00:00+00    11245.80
2012-06-19 18:00:00+00    11254.20
2012-06-19 19:00:00+00    11352.60
2012-06-19 20:00:00+00    11272.20
2012-06-19 21:00:00+00    11286.60
2012-06-19 22:00:00+00    11298.60
2012-06-19 23:00:00+00    11253.00
2012-06-20 00:00:00+00    11386.20
2012-06-20 01:00:00+00    11326.20
2012-06-20 02:00:00+00    11311.20
2012-06-20 03:00:00+00    11361.60
2012-06-20 04:00:00+00    11344.20
2012-06-20 05:00:00+00    11403.00
2012-06-20 06:00:00+00    11416.80
2012-06-20 07:00:00+00    11413.80
2012-06-20 08:00:00+00    11336.40
2012-06-20 09:00:00+00    11340.00
2012-06-20 10:00:00+00    11301.00
2012-06-20 11:00:00+00    11335.20
2012-06-20 12:00:00+00    11326.20
2012-06-20 13:00:00+00    11345.40
2012-06-20 14:00:00+00    11392.80
2012-06-20 15:00:00+00    11296.80
2012-06-20 16:00:00+00    11275.80
2012-06-20 17:00:00+00    11393.40
2012-06-20 18:00:00+00    11367.00
2012-06-20 19:00:00+00    11353.20
2012-06-20 20:00:00+00    11309.40
2012-06-20 21:00:00+00    11338.20
2012-06-20 22:00:00+00    11377.20
2012-06-20 23:00:00+00    11389.80
2012-06-21 00:00:00+00    11360.40
2012-06-21 01:00:00+00    11398.80
2012-06-21 02:00:00+00    11416.20
2012-06-21 03:00:00+00    11415.60
2012-06-21 04:00:00+00    11453.40
2012-06-21 05:00:00+00    11397.00
2012-06-21 06:00:00+00    11368.80
2012-06-21 07:00:00+00    11305.80
2012-06-21 08:00:00+00    11332.80
2012-06-21 09:00:00+00    11366.40
2012-06-21 10:00:00+00    11346.60
2012-06-21 11:00:00+00    11356.20
2012-06-21 12:00:00+00    11322.60
2012-06-21 13:00:00+00    11298.00
2012-06-21 14:00:00+00    11293.80
2012-06-21 15:00:00+00    11368.20
2012-06-21 16:00:00+00    11245.80
2012-06-21 17:00:00+00    11358.00
2012-06-21 18:00:00+00    11302.20
2012-06-21 19:00:00+00    11352.60
2012-06-21 20:00:00+00    11338.80
2012-06-21 21:00:00+00    11411.40
2012-06-21 22:00:00+00    11394.00
2012-06-21 23:00:00+00    11412.60
2012-06-22 00:00:00+00    11446.20
2012-06-22 01:00:00+00    11445.60
2012-06-22 02:00:00+00    11415.60
2012-06-22 03:00:00+00    11394.00
2012-06-22 04:00:00+00    11403.60
2012-06-22 05:00:00+00    11418.60
2012-06-22 06:00:00+00    11425.80
2012-06-22 07:00:00+00    11357.40
2012-06-22 08:00:00+00    11424.60
2012-06-22 09:00:00+00    11276.40
2012-06-22 10:00:00+00    11389.20
2012-06-22 11:00:00+00    11338.20
2012-06-22 12:00:00+00    11252.40
2012-06-22 13:00:00+00    11382.60
2012-06-22 14:00:00+00    11358.60
2012-06-22 15:00:00+00    11384.40
2012-06-22 16:00:00+00    11315.40
2012-06-22 17:00:00+00    11422.20
2012-06-22 18:00:00+00    11331.60
2012-06-22 19:00:00+00    11401.80
2012-06-22 20:00:00+00    11395.80
2012-06-22 21:00:00+00    11370.00
2012-06-22 22:00:00+00    11400.60
2012-06-22 23:00:00+00    11413.80
2012-06-23 00:00:00+00    11373.60
2012-06-23 01:00:00+00    11329.20
2012-06-23 02:00:00+00    11364.60
2012-06-23 03:00:00+00    11317.80
2012-06-23 04:00:00+00    11369.40
2012-06-23 05:00:00+00    11323.20
2012-06-23 06:00:00+00    11335.20
2012-06-23 07:00:00+00    11356.80
2012-06-23 08:00:00+00    11283.60
2012-06-23 09:00:00+00    11373.60
2012-06-23 10:00:00+00    11350.20
2012-06-23 11:00:00+00    11311.20
2012-06-23 12:00:00+00    11340.00
2012-06-23 13:00:00+00    11339.40
2012-06-23 14:00:00+00    11389.80
2012-06-23 15:00:00+00    11359.80
2012-06-23 16:00:00+00    11395.20
2012-06-23 17:00:00+00    11443.20
2012-06-23 18:00:00+00    11430.60
2012-06-23 19:00:00+00    11492.40
2012-06-23 20:00:00+00    11523.60
2012-06-23 21:00:00+00    11550.00
2012-06-23 22:00:00+00    11689.20
2012-06-23 23:00:00+00    11562.00
2012-06-24 00:00:00+00    11538.00
2012-06-24 01:00:00+00    11454.60
2012-06-24 02:00:00+00    11483.40
2012-06-24 03:00:00+00    11506.80
2012-06-24 04:00:00+00    11463.60
2012-06-24 05:00:00+00    11454.60
2012-06-24 06:00:00+00    11497.80
2012-06-24 07:00:00+00    11508.60
2012-06-24 08:00:00+00    11467.20
2012-06-24 09:00:00+00    11454.60
2012-06-24 10:00:00+00    11430.00
2012-06-24 11:00:00+00    11434.80
2012-06-24 12:00:00+00    11419.20
2012-06-24 13:00:00+00    11418.00
2012-06-24 14:00:00+00    11385.00
2012-06-24 15:00:00+00    11422.80
2012-06-24 16:00:00+00    11448.00
2012-06-24 17:00:00+00    11490.60
2012-06-24 18:00:00+00    11347.80
2012-06-24 19:00:00+00    11354.40
2012-06-24 20:00:00+00    11371.80
2012-06-24 21:00:00+00    11465.40
2012-06-24 22:00:00+00    11398.20
2012-06-24 23:00:00+00    11357.40
2012-06-25 00:00:00+00    11400.00
2012-06-25 01:00:00+00    11452.20
2012-06-25 02:00:00+00    11405.40
2012-06-25 03:00:00+00    11443.20
2012-06-25 04:00:00+00    11455.80
2012-06-25 05:00:00+00    11413.80
2012-06-25 06:00:00+00    11489.40
2012-06-25 07:00:00+00    11443.20
2012-06-25 08:00:00+00    11367.60
2012-06-25 09:00:00+00    11376.00
2012-06-25 10:00:00+00    11391.00
2012-06-25 11:00:00+00    11428.20
2012-06-25 12:00:00+00    11389.20
2012-06-25 13:00:00+00    11350.20
2012-06-25 14:00:00+00    11332.80
2012-06-25 15:00:00+00    11315.40
2012-06-25 16:00:00+00    11424.60
2012-06-25 17:00:00+00    11328.60
2012-06-25 18:00:00+00    11400.60
2012-06-25 19:00:00+00    11431.80
2012-06-25 20:00:00+00    11341.20
2012-06-25 21:00:00+00    11397.00
2012-06-25 22:00:00+00    11389.80
2012-06-25 23:00:00+00    11414.40
2012-06-26 00:00:00+00    11436.60
2012-06-26 01:00:00+00    11435.40
2012-06-26 02:00:00+00    11457.00
2012-06-26 03:00:00+00    11388.00
2012-06-26 04:00:00+00    11447.40
2012-06-26 05:00:00+00    11464.20
2012-06-26 06:00:00+00    11503.80
2012-06-26 07:00:00+00    11425.80
2012-06-26 08:00:00+00    11440.20
2012-06-26 09:00:00+00    11452.80
2012-06-26 10:00:00+00    11444.40
2012-06-26 11:00:00+00    11380.20
2012-06-26 12:00:00+00    11403.00
2012-06-26 13:00:00+00    11413.20
2012-06-26 14:00:00+00    11366.40
2012-06-26 15:00:00+00    11413.80
2012-06-26 16:00:00+00    11415.00
2012-06-26 17:00:00+00    11417.40
2012-06-26 18:00:00+00    11409.00
2012-06-26 19:00:00+00    11475.60
2012-06-26 20:00:00+00    11500.20
2012-06-26 21:00:00+00    11393.40
2012-06-26 22:00:00+00    11502.00
2012-06-26 23:00:00+00    11479.80
2012-06-27 00:00:00+00    11445.60
2012-06-27 01:00:00+00    11434.80
2012-06-27 02:00:00+00    11470.20
2012-06-27 03:00:00+00    11450.40
2012-06-27 04:00:00+00    11412.00
2012-06-27 05:00:00+00    11421.60
2012-06-27 06:00:00+00    11425.80
2012-06-27 07:00:00+00    11356.20
2012-06-27 08:00:00+00    11434.80
2012-06-27 09:00:00+00    11341.20
2012-06-27 10:00:00+00    11364.00
2012-06-27 11:00:00+00    11347.80
2012-06-27 12:00:00+00    11446.80
2012-06-27 13:00:00+00    11433.00
2012-06-27 14:00:00+00    11437.20
2012-06-27 15:00:00+00    11328.00
2012-06-27 16:00:00+00    11412.60
2012-06-27 17:00:00+00    11373.00
2012-06-27 18:00:00+00    11426.40
2012-06-27 19:00:00+00    11506.80
2012-06-27 20:00:00+00    11454.60
2012-06-27 21:00:00+00    11471.40
2012-06-27 22:00:00+00    11498.40
2012-06-27 23:00:00+00    11462.40
2012-06-28 00:00:00+00    11425.80
2012-06-28 01:00:00+00    11427.60
2012-06-28 02:00:00+00    11341.80
2012-06-28 03:00:00+00    11353.20
2012-06-28 04:00:00+00    11398.20
2012-06-28 05:00:00+00    11379.00
2012-06-28 06:00:00+00    11380.20
2012-06-28 07:00:00+00    11398.80
2012-06-28 08:00:00+00    11376.60
2012-06-28 09:00:00+00    11445.00
2012-06-28 10:00:00+00    11293.20
2012-06-28 11:00:00+00    11373.00
2012-06-28 12:00:00+00    11370.60
2012-06-28 13:00:00+00    11370.00
2012-06-28 14:00:00+00    11381.40
2012-06-28 15:00:00+00    11382.00
2012-06-28 16:00:00+00    11382.60
2012-06-28 17:00:00+00    11419.20
2012-06-28 18:00:00+00    11361.60
2012-06-28 19:00:00+00    11490.00
2012-06-28 20:00:00+00    11415.00
2012-06-28 21:00:00+00    11428.20
2012-06-28 22:00:00+00    11406.00
2012-06-28 23:00:00+00    11414.40
2012-06-29 00:00:00+00    11442.00
2012-06-29 01:00:00+00    11338.20
2012-06-29 02:00:00+00    11449.80
2012-06-29 03:00:00+00    11448.60
2012-06-29 04:00:00+00    11368.20
2012-06-29 05:00:00+00    11436.60
2012-06-29 06:00:00+00    11415.60
2012-06-29 07:00:00+00    11427.60
2012-06-29 08:00:00+00    11386.20
2012-06-29 09:00:00+00    11374.80
2012-06-29 10:00:00+00    11466.00
2012-06-29 11:00:00+00    11480.40
2012-06-29 12:00:00+00    11427.60
2012-06-29 13:00:00+00    11406.60
2012-06-29 14:00:00+00    11372.40
2012-06-29 15:00:00+00    11343.00
2012-06-29 16:00:00+00    11425.20
2012-06-29 17:00:00+00    11467.20
2012-06-29 18:00:00+00    11371.80
2012-06-29 19:00:00+00    11418.60
2012-06-29 20:00:00+00    11502.60
2012-06-29 21:00:00+00    11499.60
2012-06-29 22:00:00+00    11463.60
2012-06-29 23:00:00+00    11479.80
2012-06-30 00:00:00+00    11490.60
2012-06-30 01:00:00+00    11465.40
2012-06-30 02:00:00+00    11449.80
2012-06-30 03:00:00+00    11494.80
2012-06-30 04:00:00+00    11481.00
2012-06-30 05:00:00+00    11417.40
2012-06-30 06:00:00+00    11376.00
2012-06-30 07:00:00+00    11446.80
2012-06-30 08:00:00+00    11443.80
2012-06-30 09:00:00+00    11428.80
2012-06-30 10:00:00+00    11463.60
2012-06-30 11:00:00+00    11426.40
2012-06-30 12:00:00+00    11455.20
2012-06-30 13:00:00+00    11362.20
2012-06-30 14:00:00+00    11372.40
2012-06-30 15:00:00+00    11401.80
2012-06-30 16:00:00+00    11384.40
2012-06-30 17:00:00+00    11370.00
2012-06-30 18:00:00+00    11371.80
2012-06-30 19:00:00+00    11463.60
2012-06-30 20:00:00+00    11422.20
2012-06-30 21:00:00+00    11519.40
2012-06-30 22:00:00+00    11460.60
2012-06-30 23:00:00+00    11536.80