2012-05-01 00:00:00+00    12029.40
2012-05-01 01:00:00+00    11970.60
2012-05-01 02:00:00+00    11861.40
2012-05-01 03:00:00+00    11982.60
2012-05-01 04:00:00+00    12039.60
2012-05-01 05:00:00+00    11930.40
2012-05-01 06:00:00+00    11926.20
2012-05-01 07:00:00+00    12006.60
2012-05-01 08:00:00+00    12020.40
2012-05-01 09:00:00+00    11974.20
2012-05-01 10:00:00+00    11865.60
2012-05-01 11:00:00+00    11892.60
2012-05-01 12:00:00+00    11864.40
2012-05-01 13:00:00+00    11826.60
2012-05-01 14:00:00+00    11915.40
2012-05-01 15:00:00+00    11885.40
2012-05-01 16:00:00+00    11970.00
2012-05-01 17:00:00+00    11907.00
2012-05-01 18:00:00+00    11964.00
2012-05-01 19:00:00+00    11985.60
2012-05-01 20:00:00+00    11996.40
2012-05-01 21:00:00+00    12064.20
2012-05-01 22:00:00+00    12136.20
2012-05-01 23:00:00+00    12028.80
2012-05-02 00:00:00+00    12132.60
2012-05-02 01:00:00+00    12175.80
2012-05-02 02:00:00+00    12234.00
2012-05-02 03:00:00+00    12208.20
2012-05-02 04:00:00+00    12215.40
2012-05-02 05:00:00+00    12178.20
2012-05-02 06:00:00+00    12153.60
2012-05-02 07:00:00+00    12204.60
2012-05-02 08:00:00+00    12207.60
2012-05-02 09:00:00+00    12218.40
2012-05-02 10:00:00+00    12196.20
2012-05-02 11:00:00+00    12267.60
2012-05-02 12:00:00+00    12274.20
2012-05-02 13:00:00+00    12216.00
2012-05-02 14:00:00+00    12321.60
2012-05-02 15:00:00+00    12249.60
2012-05-02 16:00:00+00    12316.20
2012-05-02 17:00:00+00    12352.80
2012-05-02 18:00:00+00    12417.00
2012-05-02 19:00:00+00    12454.80
2012-05-02 20:00:00+00    12447.60
2012-05-02 21:00:00+00    12445.20
2012-05-02 22:00:00+00    12403.80
2012-05-02 23:00:00+00    12479.40
2012-05-03 00:00:00+00    12457.20
2012-05-03 01:00:00+00    12293.40
2012-05-03 02:00:00+00    12202.80
2012-05-03 03:00:00+00    12173.40
2012-05-03 04:00:00+00    12221.40
2012-05-03 05:00:00+00    12115.20
2012-05-03 06:00:00+00    12048.00
2012-05-03 07:00:00+00    11970.00
2012-05-03 08:00:00+00    11943.00
2012-05-03 09:00:00+00    11940.60
2012-05-03 10:00:00+00    11787.60
2012-05-03 11:00:00+00    11648.40
2012-05-03 12:00:00+00    11758.80
2012-05-03 13:00:00+00    11711.40
2012-05-03 14:00:00+00    11824.20
2012-05-03 15:00:00+00    11830.80
2012-05-03 16:00:00+00    11815.80
2012-05-03 17:00:00+00    11748.00
2012-05-03 18:00:00+00    11782.80
2012-05-03 19:00:00+00    11782.80
2012-05-03 20:00:00+00    11914.80
2012-05-03 21:00:00+00    11859.00
2012-05-03 22:00:00+00    11929.20
2012-05-03 23:00:00+00    11940.60
2012-05-04 00:00:00+00    11827.20
2012-05-04 01:00:00+00    11852.40
2012-05-04 02:00:00+00    11797.20
2012-05-04 03:00:00+00    11788.20
2012-05-04 04:00:00+00    11814.00
2012-05-04 05:00:00+00    11724.60
2012-05-04 06:00:00+00    11772.00
2012-05-04 07:00:00+00    11730.00
2012-05-04 08:00:00+00    11737.20
2012-05-04 09:00:00+00    11715.00
2012-05-04 10:00:00+00    11705.40
2012-05-04 11:00:00+00    11690.40
2012-05-04 12:00:00+00    11770.20
2012-05-04 13:00:00+00    11682.00
2012-05-04 14:00:00+00    11730.60
2012-05-04 15:00:00+00    11592.60
2012-05-04 16:00:00+00    11667.60
2012-05-04 17:00:00+00    11662.80
2012-05-04 18:00:00+00    11613.60
2012-05-04 19:00:00+00    11536.20
2012-05-04 20:00:00+00    11616.60
2012-05-04 21:00:00+00    11493.60
2012-05-04 22:00:00+00    11548.80
2012-05-04 23:00:00+00    11449.20
2012-05-05 00:00:00+00    11428.80
2012-05-05 01:00:00+00    11380.20
2012-05-05 02:00:00+00    11221.80
2012-05-05 03:00:00+00    11187.60
2012-05-05 04:00:00+00    11121.60
2012-05-05 05:00:00+00    11061.60
2012-05-05 06:00:00+00    10974.60
2012-05-05 07:00:00+00    11025.60
2012-05-05 08:00:00+00    10983.00
2012-05-05 09:00:00+00    10987.20
2012-05-05 10:00:00+00    10851.00
2012-05-05 11:00:00+00    10830.60
2012-05-05 12:00:00+00    10794.60
2012-05-05 13:00:00+00    10720.80
2012-05-05 14:00:00+00    10788.00
2012-05-05 15:00:00+00    10821.60
2012-05-05 16:00:00+00    10743.00
2012-05-05 17:00:00+00    10665.60
2012-05-05 18:00:00+00    10699.80
2012-05-05 19:00:00+00    10690.80
2012-05-05 20:00:00+00    10654.20
2012-05-05 21:00:00+00    10623.00
2012-05-05 22:00:00+00    10540.20
2012-05-05 23:00:00+00    10530.00
2012-05-06 00:00:00+00    10449.60
2012-05-06 01:00:00+00    10602.60
2012-05-06 02:00:00+00    10482.00
2012-05-06 03:00:00+00    10530.00
2012-05-06 04:00:00+00    10504.80
2012-05-06 05:00:00+00    10490.40
2012-05-06 06:00:00+00    10507.20
2012-05-06 07:00:00+00    10412.40
2012-05-06 08:00:00+00    10459.20
2012-05-06 09:00:00+00    10491.00
2012-05-06 10:00:00+00    10494.60
2012-05-06 11:00:00+00    10499.40
2012-05-06 12:00:00+00    10492.80
2012-05-06 13:00:00+00    10443.00
2012-05-06 14:00:00+00    10404.00
2012-05-06 15:00:00+00    10518.60
2012-05-06 16:00:00+00    10506.00
2012-05-06 17:00:00+00    10569.00
2012-05-06 18:00:00+00    10672.80
2012-05-06 19:00:00+00    10698.00
2012-05-06 20:00:00+00    10748.40
2012-05-06 21:00:00+00    10836.00
2012-05-06 22:00:00+00    10810.20
2012-05-06 23:00:00+00    10918.80
2012-05-07 00:00:00+00    10902.00
2012-05-07 01:00:00+00    10972.80
2012-05-07 02:00:00+00    10956.60
2012-05-07 03:00:00+00    11065.20
2012-05-07 04:00:00+00    10996.20
2012-05-07 05:00:00+00    11037.00
2012-05-07 06:00:00+00    11076.60
2012-05-07 07:00:00+00    11099.40
2012-05-07 08:00:00+00    11088.60
2012-05-07 09:00:00+00    11117.40
2012-05-07 10:00:00+00    11095.80
2012-05-07 11:00:00+00    11105.40
2012-05-07 12:00:00+00    11133.60
2012-05-07 13:00:00+00    11124.00
2012-05-07 14:00:00+00    11167.20
2012-05-07 15:00:00+00    11227.80
2012-05-07 16:00:00+00    11180.40
2012-05-07 17:00:00+00    11210.40
2012-05-07 18:00:00+00    11170.80
2012-05-07 19:00:00+00    11194.80
2012-05-07 20:00:00+00    11251.20
2012-05-07 21:00:00+00    11230.20
2012-05-07 22:00:00+00    11193.60
2012-05-07 23:00:00+00    11329.80
2012-05-08 00:00:00+00    11290.80
2012-05-08 01:00:00+00    11344.80
2012-05-08 02:00:00+00    11412.60
2012-05-08 03:00:00+00    11367.60
2012-05-08 04:00:00+00    11468.40
2012-05-08 05:00:00+00    11413.80
2012-05-08 06:00:00+00    11449.20
2012-05-08 07:00:00+00    11464.80
2012-05-08 08:00:00+00    11503.80
2012-05-08 09:00:00+00    11575.80
2012-05-08 10:00:00+00    11583.60
2012-05-08 11:00:00+00    11629.20
2012-05-08 12:00:00+00    11627.40
2012-05-08 13:00:00+00    11649.60
2012-05-08 14:00:00+00    11745.00
2012-05-08 15:00:00+00    11645.40
2012-05-08 16:00:00+00    11670.00
2012-05-08 17:00:00+00    11697.60
2012-05-08 18:00:00+00    11745.60
2012-05-08 19:00:00+00    11806.20
2012-05-08 20:00:00+00    11860.20
2012-05-08 21:00:00+00    12013.20
2012-05-08 22:00:00+00    12013.20
2012-05-08 23:00:00+00    12123.00
2012-05-09 00:00:00+00    12130.80
2012-05-09 01:00:00+00    12187.20
2012-05-09 02:00:00+00    12122.40
2012-05-09 03:00:00+00    12268.20
2012-05-09 04:00:00+00    12221.40
2012-05-09 05:00:00+00    12216.00
2012-05-09 06:00:00+00    12261.60
2012-05-09 07:00:00+00    12240.00
2012-05-09 08:00:00+00    12252.60
2012-05-09 09:00:00+00    12440.40
2012-05-09 10:00:00+00    12463.80
2012-05-09 11:00:00+00    12464.40
2012-05-09 12:00:00+00    12517.80
2012-05-09 13:00:00+00    12531.00
2012-05-09 14:00:00+00    12532.80
2012-05-09 15:00:00+00    12517.80
2012-05-09 16:00:00+00    12487.20
2012-05-09 17:00:00+00    12517.80
2012-05-09 18:00:00+00    12566.40
2012-05-09 19:00:00+00    12675.00
2012-05-09 20:00:00+00    12602.40
2012-05-09 21:00:00+00    12585.00
2012-05-09 22:00:00+00    12593.40
2012-05-09 23:00:00+00    12562.20
2012-05-10 00:00:00+00    12559.20
2012-05-10 01:00:00+00    12603.60
2012-05-10 02:00:00+00    12484.20
2012-05-10 03:00:00+00    12497.40
2012-05-10 04:00:00+00    12492.60
2012-05-10 05:00:00+00    12536.40
2012-05-10 06:00:00+00    12442.20
2012-05-10 07:00:00+00    12410.40
2012-05-10 08:00:00+00    12486.00
2012-05-10 09:00:00+00    12483.00
2012-05-10 10:00:00+00    12394.80
2012-05-10 11:00:00+00    12406.20
2012-05-10 12:00:00+00    12447.00
2012-05-10 13:00:00+00    12344.40
2012-05-10 14:00:00+00    12285.00
2012-05-10 15:00:00+00    12353.40
2012-05-10 16:00:00+00    12272.40
2012-05-10 17:00:00+00    12325.20
2012-05-10 18:00:00+00    12442.20
2012-05-10 19:00:00+00    12412.80
2012-05-10 20:00:00+00    12531.60
2012-05-10 21:00:00+00    12512.40
2012-05-10 22:00:00+00    12366.00
2012-05-10 23:00:00+00    12450.00
2012-05-11 00:00:00+00    12523.20
2012-05-11 01:00:00+00    12550.80
2012-05-11 02:00:00+00    12582.00
2012-05-11 03:00:00+00    12610.80
2012-05-11 04:00:00+00    12625.80
2012-05-11 05:00:00+00    12722.40
2012-05-11 06:00:00+00    12666.00
2012-05-11 07:00:00+00    12589.80
2012-05-11 08:00:00+00    12618.60
2012-05-11 09:00:00+00    12690.60
2012-05-11 10:00:00+00    12591.60
2012-05-11 11:00:00+00    12669.00
2012-05-11 12:00:00+00    12638.40
2012-05-11 13:00:00+00    12633.00
2012-05-11 14:00:00+00    12713.40
2012-05-11 15:00:00+00    12709.80
2012-05-11 16:00:00+00    12659.40
2012-05-11 17:00:00+00    12661.80
2012-05-11 18:00:00+00    12664.80
2012-05-11 19:00:00+00    12643.20
2012-05-11 20:00:00+00    12728.40
2012-05-11 21:00:00+00    12725.40
2012-05-11 22:00:00+00    12750.60
2012-05-11 23:00:00+00    12738.60
2012-05-12 00:00:00+00    12726.00
2012-05-12 01:00:00+00    12687.00
2012-05-12 02:00:00+00    12791.40
2012-05-12 03:00:00+00    12748.80
2012-05-12 04:00:00+00    12751.20
2012-05-12 05:00:00+00    12772.20
2012-05-12 06:00:00+00    12787.20
2012-05-12 07:00:00+00    12712.80
2012-05-12 08:00:00+00    12681.00
2012-05-12 09:00:00+00    12662.40
2012-05-12 10:00:00+00    12644.40
2012-05-12 11:00:00+00    12578.40
2012-05-12 12:00:00+00    12462.00
2012-05-12 13:00:00+00    12529.20
2012-05-12 14:00:00+00    12394.20
2012-05-12 15:00:00+00    12396.00
2012-05-12 16:00:00+00    12337.20
2012-05-12 17:00:00+00    12261.60
2012-05-12 18:00:00+00    12225.00
2012-05-12 19:00:00+00    12280.20
2012-05-12 20:00:00+00    12312.60
2012-05-12 21:00:00+00    12384.00
2012-05-12 22:00:00+00    12322.80
2012-05-12 23:00:00+00    12373.80
2012-05-13 00:00:00+00    12283.80
2012-05-13 01:00:00+00    12225.00
2012-05-13 02:00:00+00    12256.20
2012-05-13 03:00:00+00    12226.80
2012-05-13 04:00:00+00    12274.20
2012-05-13 05:00:00+00    12217.20
2012-05-13 06:00:00+00    12141.60
2012-05-13 07:00:00+00    12161.40
2012-05-13 08:00:00+00    12220.20
2012-05-13 09:00:00+00    12240.00
2012-05-13 10:00:00+00    12099.60
2012-05-13 11:00:00+00    12133.20
2012-05-13 12:00:00+00    12140.40
2012-05-13 13:00:00+00    12113.40
2012-05-13 14:00:00+00    12082.20
2012-05-13 15:00:00+00    12032.40
2012-05-13 16:00:00+00    12064.80
2012-05-13 17:00:00+00    12063.00
2012-05-13 18:00:00+00    11964.00
2012-05-13 19:00:00+00    11949.60
2012-05-13 20:00:00+00    11982.60
2012-05-13 21:00:00+00    12015.60
2012-05-13 22:00:00+00    12001.80
2012-05-13 23:00:00+00    11932.80
2012-05-14 00:00:00+00    11919.60
2012-05-14 01:00:00+00    11958.60
2012-05-14 02:00:00+00    11923.20
2012-05-14 03:00:00+00    11902.20
2012-05-14 04:00:00+00    11946.00
2012-05-14 05:00:00+00    11829.00
2012-05-14 06:00:00+00    11788.20
2012-05-14 07:00:00+00    11737.80
2012-05-14 08:00:00+00    11694.60
2012-05-14 09:00:00+00    11719.20
2012-05-14 10:00:00+00    11581.80
2012-05-14 11:00:00+00    11491.80
2012-05-14 12:00:00+00    11434.20
2012-05-14 13:00:00+00    11457.60
2012-05-14 14:00:00+00    11460.00
2012-05-14 15:00:00+00    11438.40
2012-05-14 16:00:00+00    11513.40
2012-05-14 17:00:00+00    11487.60
2012-05-14 18:00:00+00    11504.40
2012-05-14 19:00:00+00    11499.60
2012-05-14 20:00:00+00    11499.60
2012-05-14 21:00:00+00    11567.40
2012-05-14 22:00:00+00    11496.00
2012-05-14 23:00:00+00    11526.60
2012-05-15 00:00:00+00    11518.80
2012-05-15 01:00:00+00    11545.20
2012-05-15 02:00:00+00    11511.60
2012-05-15 03:00:00+00    11566.80
2012-05-15 04:00:00+00    11544.60
2012-05-15 05:00:00+00    11497.20
2012-05-15 06:00:00+00    11509.20
2012-05-15 07:00:00+00    11538.60
2012-05-15 08:00:00+00    11521.80
2012-05-15 09:00:00+00    11404.80
2012-05-15 10:00:00+00    11380.20
2012-05-15 11:00:00+00    11272.80
2012-05-15 12:00:00+00    11087.40
2012-05-15 13:00:00+00    11127.00
2012-05-15 14:00:00+00    11074.80
2012-05-15 15:00:00+00    11201.40
2012-05-15 16:00:00+00    11161.80
2012-05-15 17:00:00+00    11067.60
2012-05-15 18:00:00+00    11039.40
2012-05-15 19:00:00+00    10955.40
2012-05-15 20:00:00+00    10966.80
2012-05-15 21:00:00+00    10885.80
2012-05-15 22:00:00+00    10844.40
2012-05-15 23:00:00+00    10945.80
2012-05-16 00:00:00+00    10827.60
2012-05-16 01:00:00+00    10804.20
2012-05-16 02:00:00+00    10819.20
2012-05-16 03:00:00+00    10666.20
2012-05-16 04:00:00+00    10635.60
2012-05-16 05:00:00+00    10607.40
2012-05-16 06:00:00+00    10507.80
2012-05-16 07:00:00+00    10459.80
2012-05-16 08:00:00+00    10533.60
2012-05-16 09:00:00+00    10494.00
2012-05-16 10:00:00+00    10476.60
2012-05-16 11:00:00+00    10570.80
2012-05-16 12:00:00+00    10519.20
2012-05-16 13:00:00+00    10499.40
2012-05-16 14:00:00+00    10417.80
2012-05-16 15:00:00+00    10489.20
2012-05-16 16:00:00+00    10430.40
2012-05-16 17:00:00+00    10433.40
2012-05-16 18:00:00+00    10399.80
2012-05-16 19:00:00+00    10428.00
2012-05-16 20:00:00+00    10415.40
2012-05-16 21:00:00+00    10386.60
2012-05-16 22:00:00+00    10444.20
2012-05-16 23:00:00+00    10350.60
2012-05-17 00:00:00+00    10513.80
2012-05-17 01:00:00+00    10542.60
2012-05-17 02:00:00+00    10521.60
2012-05-17 03:00:00+00    10516.80
2012-05-17 04:00:00+00    10425.00
2012-05-17 05:00:00+00    10426.20
2012-05-17 06:00:00+00    10392.00
2012-05-17 07:00:00+00    10361.40
2012-05-17 08:00:00+00    10416.60
2012-05-17 09:00:00+00    10435.80
2012-05-17 10:00:00+00    10371.00
2012-05-17 11:00:00+00    10407.00
2012-05-17 12:00:00+00    10458.60
2012-05-17 13:00:00+00    10459.80
2012-05-17 14:00:00+00    10483.80
2012-05-17 15:00:00+00    10512.00
2012-05-17 16:00:00+00    10495.20
2012-05-17 17:00:00+00    10591.20
2012-05-17 18:00:00+00    10531.20
2012-05-17 19:00:00+00    10568.40
2012-05-17 20:00:00+00    10602.60
2012-05-17 21:00:00+00    10614.00
2012-05-17 22:00:00+00    10567.80
2012-05-17 23:00:00+00    10672.20
2012-05-18 00:00:00+00    10735.80
2012-05-18 01:00:00+00    10781.40
2012-05-18 02:00:00+00    10758.60
2012-05-18 03:00:00+00    10795.80
2012-05-18 04:00:00+00    10830.00
2012-05-18 05:00:00+00    10864.80
2012-05-18 06:00:00+00    10814.40
2012-05-18 07:00:00+00    10821.00
2012-05-18 08:00:00+00    10916.40
2012-05-18 09:00:00+00    10901.40
2012-05-18 10:00:00+00    10853.40
2012-05-18 11:00:00+00    10831.20
2012-05-18 12:00:00+00    10792.80
2012-05-18 13:00:00+00    10876.80
2012-05-18 14:00:00+00    10944.60
2012-05-18 15:00:00+00    10945.20
2012-05-18 16:00:00+00    10987.80
2012-05-18 17:00:00+00    11011.80
2012-05-18 18:00:00+00    11055.60
2012-05-18 19:00:00+00    11130.60
2012-05-18 20:00:00+00    11211.00
2012-05-18 21:00:00+00    11298.00
2012-05-18 22:00:00+00    11241.60
2012-05-18 23:00:00+00    11463.00
2012-05-19 00:00:00+00    11428.20
2012-05-19 01:00:00+00    11478.00
2012-05-19 02:00:00+00    11554.20
2012-05-19 03:00:00+00    11502.00
2012-05-19 04:00:00+00    11531.40
2012-05-19 05:00:00+00    11508.00
2012-05-19 06:00:00+00    11558.40
2012-05-19 07:00:00+00    11514.00
2012-05-19 08:00:00+00    11473.20
2012-05-19 09:00:00+00    11536.20
2012-05-19 10:00:00+00    11437.80
2012-05-19 11:00:00+00    11565.00
2012-05-19 12:00:00+00    11501.40
2012-05-19 13:00:00+00    11445.00
2012-05-19 14:00:00+00    11473.80
2012-05-19 15:00:00+00    11515.20
2012-05-19 16:00:00+00    11562.60
2012-05-19 17:00:00+00    11506.20
2012-05-19 18:00:00+00    11658.60
2012-05-19 19:00:00+00    11643.60
2012-05-19 20:00:00+00    11712.00
2012-05-19 21:00:00+00    11721.00
2012-05-19 22:00:00+00    11814.60
2012-05-19 23:00:00+00    11855.40
2012-05-20 00:00:00+00    11881.20
2012-05-20 01:00:00+00    11956.20
2012-05-20 02:00:00+00    11932.20
2012-05-20 03:00:00+00    11944.20
2012-05-20 04:00:00+00    11946.60
2012-05-20 05:00:00+00    11916.00
2012-05-20 06:00:00+00    11967.00
2012-05-20 07:00:00+00    11991.60
2012-05-20 08:00:00+00    11851.80
2012-05-20 09:00:00+00    11877.00
2012-05-20 10:00:00+00    11822.40
2012-05-20 11:00:00+00    11791.20
2012-05-20 12:00:00+00    11886.00
2012-05-20 13:00:00+00    11927.40
2012-05-20 14:00:00+00    11876.40
2012-05-20 15:00:00+00    11932.80
2012-05-20 16:00:00+00    11970.60
2012-05-20 17:00:00+00    12084.60
2012-05-20 18:00:00+00    12051.60
2012-05-20 19:00:00+00    12040.20
2012-05-20 20:00:00+00    11949.00
2012-05-20 21:00:00+00    12097.80
2012-05-20 22:00:00+00    12062.40
2012-05-20 23:00:00+00        0.00
2012-05-21 00:00:00+00    12079.80
2012-05-21 01:00:00+00    12124.80
2012-05-21 02:00:00+00    12139.20
2012-05-21 03:00:00+00    12157.80
2012-05-21 04:00:00+00    12131.40
2012-05-21 05:00:00+00    12154.80
2012-05-21 06:00:00+00    12077.40
2012-05-21 07:00:00+00    12044.40
2012-05-21 08:00:00+00    12061.20
2012-05-21 09:00:00+00    12040.20
2012-05-21 10:00:00+00    11882.40
2012-05-21 11:00:00+00    11985.60
2012-05-21 12:00:00+00    12126.00
2012-05-21 13:00:00+00    12059.40
2012-05-21 14:00:00+00    12103.80
2012-05-21 15:00:00+00    11929.20
2012-05-21 16:00:00+00    12108.00
2012-05-21 17:00:00+00    12152.40
2012-05-21 18:00:00+00    12169.20
2012-05-21 19:00:00+00    12264.00
2012-05-21 20:00:00+00    12147.60
2012-05-21 21:00:00+00    12189.00
2012-05-21 22:00:00+00    12229.20
2012-05-21 23:00:00+00    12276.60
2012-05-22 00:00:00+00    12295.20
2012-05-22 01:00:00+00    12251.40
2012-05-22 02:00:00+00    12115.80
2012-05-22 03:00:00+00    12176.40
2012-05-22 04:00:00+00    12163.80
2012-05-22 05:00:00+00    12117.60
2012-05-22 06:00:00+00    12097.80
2012-05-22 07:00:00+00    12053.40
2012-05-22 08:00:00+00    11995.20
2012-05-22 09:00:00+00    11794.80
2012-05-22 10:00:00+00    11922.00
2012-05-22 11:00:00+00    11905.80
2012-05-22 12:00:00+00    11921.40
2012-05-22 13:00:00+00    11843.40
2012-05-22 14:00:00+00    11812.20
2012-05-22 15:00:00+00    11834.40
2012-05-22 16:00:00+00    11719.80
2012-05-22 17:00:00+00    11733.60
2012-05-22 18:00:00+00    11776.80
2012-05-22 19:00:00+00    11765.40
2012-05-22 20:00:00+00    11707.20
2012-05-22 21:00:00+00    11767.20
2012-05-22 22:00:00+00    11740.80
2012-05-22 23:00:00+00    11826.00
2012-05-23 00:00:00+00    11736.60
2012-05-23 01:00:00+00    11710.80
2012-05-23 02:00:00+00    11694.60
2012-05-23 03:00:00+00    11628.00
2012-05-23 04:00:00+00    11617.20
2012-05-23 05:00:00+00    11589.60
2012-05-23 06:00:00+00    11565.60
2012-05-23 07:00:00+00    11526.60
2012-05-23 08:00:00+00    11482.80
2012-05-23 09:00:00+00    11398.80
2012-05-23 10:00:00+00    11309.40
2012-05-23 11:00:00+00    11338.20
2012-05-23 12:00:00+00    11382.60
2012-05-23 13:00:00+00    11430.60
2012-05-23 14:00:00+00    11289.60
2012-05-23 15:00:00+00    11289.60
2012-05-23 16:00:00+00    11385.00
2012-05-23 17:00:00+00    11381.40
2012-05-23 18:00:00+00    11366.40
2012-05-23 19:00:00+00    11368.20
2012-05-23 20:00:00+00    11465.40
2012-05-23 21:00:00+00    11460.00
2012-05-23 22:00:00+00    11400.00
2012-05-23 23:00:00+00    11466.60
2012-05-24 00:00:00+00    11349.00
2012-05-24 01:00:00+00    11479.80
2012-05-24 02:00:00+00    11421.00
2012-05-24 03:00:00+00    11360.40
2012-05-24 04:00:00+00    11434.20
2012-05-24 05:00:00+00    11395.20
2012-05-24 06:00:00+00    11368.20
2012-05-24 07:00:00+00    11306.40
2012-05-24 08:00:00+00    11311.20
2012-05-24 09:00:00+00    11245.80
2012-05-24 10:00:00+00    11211.60
2012-05-24 11:00:00+00    11184.60
2012-05-24 12:00:00+00    11227.80
2012-05-24 13:00:00+00    11176.80
2012-05-24 14:00:00+00    11185.20
2012-05-24 15:00:00+00    11211.00
2012-05-24 16:00:00+00    11203.80
2012-05-24 17:00:00+00    11262.60
2012-05-24 18:00:00+00    11310.00
2012-05-24 19:00:00+00    11297.40
2012-05-24 20:00:00+00    11392.20
2012-05-24 21:00:00+00    11394.00
2012-05-24 22:00:00+00    11374.80
2012-05-24 23:00:00+00    11341.80
2012-05-25 00:00:00+00    11448.60
2012-05-25 01:00:00+00    11404.80
2012-05-25 02:00:00+00    11424.60
2012-05-25 03:00:00+00    11387.40
2012-05-25 04:00:00+00    11312.40
2012-05-25 05:00:00+00    11247.60
2012-05-25 06:00:00+00    11284.80
2012-05-25 07:00:00+00    11304.00
2012-05-25 08:00:00+00    11349.60
2012-05-25 09:00:00+00    11447.40
2012-05-25 10:00:00+00    11403.60
2012-05-25 11:00:00+00    11450.40
2012-05-25 12:00:00+00    11500.20
2012-05-25 13:00:00+00    11487.00
2012-05-25 14:00:00+00    11531.40
2012-05-25 15:00:00+00    11577.00
2012-05-25 16:00:00+00    11654.40
2012-05-25 17:00:00+00    11652.60
2012-05-25 18:00:00+00    11674.80
2012-05-25 19:00:00+00    11730.00
2012-05-25 20:00:00+00    11805.00
2012-05-25 21:00:00+00    11956.80
2012-05-25 22:00:00+00    11839.20
2012-05-25 23:00:00+00    12067.20
2012-05-26 00:00:00+00    12012.00
2012-05-26 01:00:00+00    12000.00
2012-05-26 02:00:00+00    12068.40
2012-05-26 03:00:00+00    12099.00
2012-05-26 04:00:00+00    12036.00
2012-05-26 05:00:00+00    12101.40
2012-05-26 06:00:00+00    12040.80
2012-05-26 07:00:00+00    12045.00
2012-05-26 08:00:00+00    12090.60
2012-05-26 09:00:00+00    12031.20
2012-05-26 10:00:00+00    12151.20
2012-05-26 11:00:00+00    12096.60
2012-05-26 12:00:00+00    11961.00
2012-05-26 13:00:00+00    12215.40
2012-05-26 14:00:00+00    12207.60
2012-05-26 15:00:00+00    12168.60
2012-05-26 16:00:00+00    12243.60
2012-05-26 17:00:00+00    12198.00
2012-05-26 18:00:00+00    12270.00
2012-05-26 19:00:00+00    12186.00
2012-05-26 20:00:00+00    12312.60
2012-05-26 21:00:00+00    12286.80
2012-05-26 22:00:00+00    12281.40
2012-05-26 23:00:00+00    12369.60
2012-05-27 00:00:00+00    12352.80
2012-05-27 01:00:00+00    12256.20
2012-05-27 02:00:00+00    12402.00
2012-05-27 03:00:00+00    12394.80
2012-05-27 04:00:00+00    12292.80
2012-05-27 05:00:00+00    12162.60
2012-05-27 06:00:00+00    12257.40
2012-05-27 07:00:00+00    12174.60
2012-05-27 08:00:00+00    12152.40
2012-05-27 09:00:00+00    12142.80
2012-05-27 10:00:00+00    12177.00
2012-05-27 11:00:00+00    12050.40
2012-05-27 12:00:00+00    12136.80
2012-05-27 13:00:00+00    12088.80
2012-05-27 14:00:00+00    12087.60
2012-05-27 15:00:00+00    12116.40
2012-05-27 16:00:00+00    12039.00
2012-05-27 17:00:00+00    12022.80
2012-05-27 18:00:00+00    12126.00
2012-05-27 19:00:00+00    11917.80
2012-05-27 20:00:00+00    11968.80
2012-05-27 21:00:00+00    12031.20
2012-05-27 22:00:00+00    11958.60
2012-05-27 23:00:00+00    12072.00
2012-05-28 00:00:00+00    11983.20
2012-05-28 01:00:00+00    11916.60
2012-05-28 02:00:00+00    11976.60
2012-05-28 03:00:00+00    11917.20
2012-05-28 04:00:00+00    11898.60
2012-05-28 05:00:00+00    11875.80
2012-05-28 06:00:00+00    11805.60
2012-05-28 07:00:00+00    11750.40
2012-05-28 08:00:00+00    11704.20
2012-05-28 09:00:00+00    11646.60
2012-05-28 10:00:00+00    11599.80
2012-05-28 11:00:00+00    11587.80
2012-05-28 12:00:00+00    11580.00
2012-05-28 13:00:00+00    11532.00
2012-05-28 14:00:00+00    11563.80
2012-05-28 15:00:00+00    11547.60
2012-05-28 16:00:00+00    11539.20
2012-05-28 17:00:00+00    11557.80
2012-05-28 18:00:00+00    11685.00
2012-05-28 19:00:00+00    11685.60
2012-05-28 20:00:00+00    11676.00
2012-05-28 21:00:00+00    11744.40
2012-05-28 22:00:00+00    11763.00
2012-05-28 23:00:00+00    11835.00
2012-05-29 00:00:00+00    11830.80
2012-05-29 01:00:00+00    11926.80
2012-05-29 02:00:00+00    11868.60
2012-05-29 03:00:00+00    11895.00
2012-05-29 04:00:00+00    11953.80
2012-05-29 05:00:00+00    11903.40
2012-05-29 06:00:00+00    11938.80
2012-05-29 07:00:00+00    11885.40
2012-05-29 08:00:00+00    11872.80
2012-05-29 09:00:00+00    11829.60
2012-05-29 10:00:00+00    11902.80
2012-05-29 11:00:00+00    11903.40
2012-05-29 12:00:00+00    11856.60
2012-05-29 13:00:00+00    11889.00
2012-05-29 14:00:00+00    11805.00
2012-05-29 15:00:00+00    11894.40
2012-05-29 16:00:00+00    11992.20
2012-05-29 17:00:00+00    12028.80
2012-05-29 18:00:00+00    12085.20
2012-05-29 19:00:00+00    12153.60
2012-05-29 20:00:00+00    12259.80
2012-05-29 21:00:00+00    12396.60
2012-05-29 22:00:00+00    12469.80
2012-05-29 23:00:00+00    12610.80
2012-05-30 00:00:00+00    12779.40
2012-05-30 01:00:00+00    12744.60
2012-05-30 02:00:00+00    12823.80
2012-05-30 03:00:00+00    12849.00
2012-05-30 04:00:00+00    12513.00
2012-05-30 05:00:00+00    12588.00
2012-05-30 06:00:00+00    12627.60
2012-05-30 07:00:00+00    12620.40
2012-05-30 08:00:00+00    12525.60
2012-05-30 09:00:00+00    12544.80
2012-05-30 10:00:00+00    12495.60
2012-05-30 11:00:00+00    12567.00
2012-05-30 12:00:00+00    12496.80
2012-05-30 13:00:00+00    12519.60
2012-05-30 14:00:00+00    12558.00
2012-05-30 15:00:00+00    12597.60
2012-05-30 16:00:00+00    12688.80
2012-05-30 17:00:00+00    12707.40
2012-05-30 18:00:00+00    12649.20
2012-05-30 19:00:00+00    12925.80
2012-05-30 20:00:00+00    12869.40
2012-05-30 21:00:00+00    12840.00
2012-05-30 22:00:00+00    12974.40
2012-05-30 23:00:00+00    12945.60
2012-05-31 00:00:00+00    12868.80
2012-05-31 01:00:00+00    12812.40
2012-05-31 02:00:00+00    12726.60
2012-05-31 03:00:00+00    12720.00
2012-05-31 04:00:00+00    12615.00
2012-05-31 05:00:00+00    12564.60
2012-05-31 06:00:00+00    12529.20
2012-05-31 07:00:00+00    12501.00
2012-05-31 08:00:00+00    12568.80
2012-05-31 09:00:00+00    12669.00
2012-05-31 10:00:00+00    12537.00
2012-05-31 11:00:00+00    12598.20
2012-05-31 12:00:00+00    12628.20
2012-05-31 13:00:00+00    12567.00
2012-05-31 14:00:00+00    12651.00
2012-05-31 15:00:00+00    12621.00
2012-05-31 16:00:00+00    12607.80
2012-05-31 17:00:00+00    12682.80
2012-05-31 18:00:00+00    12704.40
2012-05-31 19:00:00+00    12606.00
2012-05-31 20:00:00+00    12659.40
2012-05-31 21:00:00+00    12643.80
2012-05-31 22:00:00+00    12667.20
2012-05-31 23:00:00+00    12685.80