2012-05-01 00:00:00+00    11605.80
2012-05-01 01:00:00+00    11560.20
2012-05-01 02:00:00+00    11547.60
2012-05-01 03:00:00+00    11604.00
2012-05-01 04:00:00+00    11680.20
2012-05-01 05:00:00+00    11571.00
2012-05-01 06:00:00+00    11573.40
2012-05-01 07:00:00+00    11643.00
2012-05-01 08:00:00+00    11669.40
2012-05-01 09:00:00+00    11610.60
2012-05-01 10:00:00+00    11505.00
2012-05-01 11:00:00+00    11560.20
2012-05-01 12:00:00+00    11526.00
2012-05-01 13:00:00+00    11547.60
2012-05-01 14:00:00+00    11541.00
2012-05-01 15:00:00+00    11506.80
2012-05-01 16:00:00+00    11565.00
2012-05-01 17:00:00+00    11558.40
2012-05-01 18:00:00+00    11524.80
2012-05-01 19:00:00+00    11563.80
2012-05-01 20:00:00+00    11554.80
2012-05-01 21:00:00+00    11610.60
2012-05-01 22:00:00+00    11670.00
2012-05-01 23:00:00+00    11584.20
2012-05-02 00:00:00+00    11664.60
2012-05-02 01:00:00+00    11724.00
2012-05-02 02:00:00+00    11754.60
2012-05-02 03:00:00+00    11710.20
2012-05-02 04:00:00+00    11697.60
2012-05-02 05:00:00+00    11653.80
2012-05-02 06:00:00+00    11650.20
2012-05-02 07:00:00+00    11636.40
2012-05-02 08:00:00+00    11664.60
2012-05-02 09:00:00+00    11630.40
2012-05-02 10:00:00+00    11598.60
2012-05-02 11:00:00+00    11672.40
2012-05-02 12:00:00+00    11654.40
2012-05-02 13:00:00+00    11668.20
2012-05-02 14:00:00+00    11624.40
2012-05-02 15:00:00+00    11572.80
2012-05-02 16:00:00+00    11592.00
2012-05-02 17:00:00+00    11599.20
2012-05-02 18:00:00+00    11637.60
2012-05-02 19:00:00+00    11679.60
2012-05-02 20:00:00+00    11691.60
2012-05-02 21:00:00+00    11691.00
2012-05-02 22:00:00+00    11653.80
2012-05-02 23:00:00+00    11715.60
2012-05-03 00:00:00+00    11706.60
2012-05-03 01:00:00+00    11601.00
2012-05-03 02:00:00+00    11543.40
2012-05-03 03:00:00+00    11530.20
2012-05-03 04:00:00+00    11628.60
2012-05-03 05:00:00+00    11577.60
2012-05-03 06:00:00+00    11546.40
2012-05-03 07:00:00+00    11503.20
2012-05-03 08:00:00+00    11517.00
2012-05-03 09:00:00+00    11520.00
2012-05-03 10:00:00+00    11447.40
2012-05-03 11:00:00+00    11436.00
2012-05-03 12:00:00+00    11500.80
2012-05-03 13:00:00+00    11466.00
2012-05-03 14:00:00+00    11601.00
2012-05-03 15:00:00+00    11603.40
2012-05-03 16:00:00+00    11593.80
2012-05-03 17:00:00+00    11532.00
2012-05-03 18:00:00+00    11564.40
2012-05-03 19:00:00+00    11604.60
2012-05-03 20:00:00+00    11609.40
2012-05-03 21:00:00+00    11690.40
2012-05-03 22:00:00+00    11648.40
2012-05-03 23:00:00+00    11653.80
2012-05-04 00:00:00+00    11544.60
2012-05-04 01:00:00+00    11546.40
2012-05-04 02:00:00+00    11489.40
2012-05-04 03:00:00+00    11515.20
2012-05-04 04:00:00+00    11494.80
2012-05-04 05:00:00+00    11446.20
2012-05-04 06:00:00+00    11493.00
2012-05-04 07:00:00+00    11446.80
2012-05-04 08:00:00+00    11449.20
2012-05-04 09:00:00+00    11427.60
2012-05-04 10:00:00+00    11426.40
2012-05-04 11:00:00+00    11427.60
2012-05-04 12:00:00+00    11577.60
2012-05-04 13:00:00+00    11449.80
2012-05-04 14:00:00+00    11491.80
2012-05-04 15:00:00+00    11458.20
2012-05-04 16:00:00+00    11494.80
2012-05-04 17:00:00+00    11517.60
2012-05-04 18:00:00+00    11512.20
2012-05-04 19:00:00+00    11472.00
2012-05-04 20:00:00+00    11605.80
2012-05-04 21:00:00+00    11512.20
2012-05-04 22:00:00+00    11589.00
2012-05-04 23:00:00+00    11551.20
2012-05-05 00:00:00+00    11583.00
2012-05-05 01:00:00+00    11573.40
2012-05-05 02:00:00+00    11475.60
2012-05-05 03:00:00+00    11522.40
2012-05-05 04:00:00+00    11502.60
2012-05-05 05:00:00+00    11494.20
2012-05-05 06:00:00+00    11424.60
2012-05-05 07:00:00+00    11507.40
2012-05-05 08:00:00+00    11512.80
2012-05-05 09:00:00+00    11553.00
2012-05-05 10:00:00+00    11461.20
2012-05-05 11:00:00+00    11475.60
2012-05-05 12:00:00+00    11498.40
2012-05-05 13:00:00+00    11504.40
2012-05-05 14:00:00+00    11517.60
2012-05-05 15:00:00+00    11587.20
2012-05-05 16:00:00+00    11547.00
2012-05-05 17:00:00+00    11511.00
2012-05-05 18:00:00+00    11585.40
2012-05-05 19:00:00+00    11646.60
2012-05-05 20:00:00+00    11593.20
2012-05-05 21:00:00+00    11591.40
2012-05-05 22:00:00+00    11529.00
2012-05-05 23:00:00+00    11611.80
2012-05-06 00:00:00+00    11454.60
2012-05-06 01:00:00+00    11647.20
2012-05-06 02:00:00+00    11501.40
2012-05-06 03:00:00+00    11604.60
2012-05-06 04:00:00+00    11594.40
2012-05-06 05:00:00+00    11609.40
2012-05-06 06:00:00+00    11599.80
2012-05-06 07:00:00+00    11512.80
2012-05-06 08:00:00+00    11568.60
2012-05-06 09:00:00+00    11598.00
2012-05-06 10:00:00+00    11598.60
2012-05-06 11:00:00+00    11572.80
2012-05-06 12:00:00+00    11577.00
2012-05-06 13:00:00+00    11472.00
2012-05-06 14:00:00+00    11411.40
2012-05-06 15:00:00+00    11580.60
2012-05-06 16:00:00+00    11508.00
2012-05-06 17:00:00+00    11573.40
2012-05-06 18:00:00+00    11645.40
2012-05-06 19:00:00+00    11634.00
2012-05-06 20:00:00+00    11607.60
2012-05-06 21:00:00+00    11688.00
2012-05-06 22:00:00+00    11656.20
2012-05-06 23:00:00+00    11709.60
2012-05-07 00:00:00+00    11635.80
2012-05-07 01:00:00+00    11742.60
2012-05-07 02:00:00+00    11634.00
2012-05-07 03:00:00+00    11687.40
2012-05-07 04:00:00+00    11578.80
2012-05-07 05:00:00+00    11598.60
2012-05-07 06:00:00+00    11615.40
2012-05-07 07:00:00+00    11595.60
2012-05-07 08:00:00+00    11551.20
2012-05-07 09:00:00+00    11561.40
2012-05-07 10:00:00+00    11524.80
2012-05-07 11:00:00+00    11514.00
2012-05-07 12:00:00+00    11519.40
2012-05-07 13:00:00+00    11535.00
2012-05-07 14:00:00+00    11550.60
2012-05-07 15:00:00+00    11599.80
2012-05-07 16:00:00+00    11531.40
2012-05-07 17:00:00+00    11560.80
2012-05-07 18:00:00+00    11568.00
2012-05-07 19:00:00+00    11528.40
2012-05-07 20:00:00+00    11587.20
2012-05-07 21:00:00+00    11572.80
2012-05-07 22:00:00+00    11494.80
2012-05-07 23:00:00+00    11598.60
2012-05-08 00:00:00+00    11545.20
2012-05-08 01:00:00+00    11568.60
2012-05-08 02:00:00+00    11593.20
2012-05-08 03:00:00+00    11500.20
2012-05-08 04:00:00+00    11601.60
2012-05-08 05:00:00+00    11529.00
2012-05-08 06:00:00+00    11513.40
2012-05-08 07:00:00+00    11538.00
2012-05-08 08:00:00+00    11559.00
2012-05-08 09:00:00+00    11608.80
2012-05-08 10:00:00+00    11541.00
2012-05-08 11:00:00+00    11569.80
2012-05-08 12:00:00+00    11553.00
2012-05-08 13:00:00+00    11549.40
2012-05-08 14:00:00+00    11586.60
2012-05-08 15:00:00+00    11461.80
2012-05-08 16:00:00+00    11479.20
2012-05-08 17:00:00+00    11490.00
2012-05-08 18:00:00+00    11500.20
2012-05-08 19:00:00+00    11393.40
2012-05-08 20:00:00+00    11496.60
2012-05-08 21:00:00+00    11673.00
2012-05-08 22:00:00+00    11629.20
2012-05-08 23:00:00+00    11627.40
2012-05-09 00:00:00+00    11599.80
2012-05-09 01:00:00+00    11599.80
2012-05-09 02:00:00+00    11493.60
2012-05-09 03:00:00+00    11610.60
2012-05-09 04:00:00+00    11517.60
2012-05-09 05:00:00+00    11477.40
2012-05-09 06:00:00+00    11533.20
2012-05-09 07:00:00+00    11461.80
2012-05-09 08:00:00+00    11458.20
2012-05-09 09:00:00+00    11533.80
2012-05-09 10:00:00+00    11526.60
2012-05-09 11:00:00+00    11487.00
2012-05-09 12:00:00+00    11525.40
2012-05-09 13:00:00+00    11510.40
2012-05-09 14:00:00+00    11496.60
2012-05-09 15:00:00+00    11454.00
2012-05-09 16:00:00+00    11418.60
2012-05-09 17:00:00+00    11442.60
2012-05-09 18:00:00+00    11509.20
2012-05-09 19:00:00+00    11581.20
2012-05-09 20:00:00+00    11519.40
2012-05-09 21:00:00+00    11524.80
2012-05-09 22:00:00+00    11554.80
2012-05-09 23:00:00+00    11588.40
2012-05-10 00:00:00+00    11536.20
2012-05-10 01:00:00+00    11569.80
2012-05-10 02:00:00+00    11497.20
2012-05-10 03:00:00+00    11567.40
2012-05-10 04:00:00+00    11508.60
2012-05-10 05:00:00+00    11548.20
2012-05-10 06:00:00+00    11539.80
2012-05-10 07:00:00+00    11459.40
2012-05-10 08:00:00+00    11543.40
2012-05-10 09:00:00+00    11541.60
2012-05-10 10:00:00+00    11472.60
2012-05-10 11:00:00+00    11598.00
2012-05-10 12:00:00+00    11541.00
2012-05-10 13:00:00+00    11493.60
2012-05-10 14:00:00+00    11404.20
2012-05-10 15:00:00+00    11480.40
2012-05-10 16:00:00+00    11410.80
2012-05-10 17:00:00+00    11451.00
2012-05-10 18:00:00+00    11562.00
2012-05-10 19:00:00+00    11531.40
2012-05-10 20:00:00+00    11631.60
2012-05-10 21:00:00+00    11652.60
2012-05-10 22:00:00+00    11547.00
2012-05-10 23:00:00+00    11611.20
2012-05-11 00:00:00+00    11612.40
2012-05-11 01:00:00+00    11616.60
2012-05-11 02:00:00+00    11606.40
2012-05-11 03:00:00+00    11629.20
2012-05-11 04:00:00+00    11625.60
2012-05-11 05:00:00+00    11694.60
2012-05-11 06:00:00+00    11617.20
2012-05-11 07:00:00+00    11620.20
2012-05-11 08:00:00+00    11633.40
2012-05-11 09:00:00+00    11583.00
2012-05-11 10:00:00+00    11561.40
2012-05-11 11:00:00+00    11587.80
2012-05-11 12:00:00+00    11536.80
2012-05-11 13:00:00+00    11523.00
2012-05-11 14:00:00+00    11577.00
2012-05-11 15:00:00+00    11554.80
2012-05-11 16:00:00+00    11470.20
2012-05-11 17:00:00+00    11486.40
2012-05-11 18:00:00+00    11484.00
2012-05-11 19:00:00+00    11522.40
2012-05-11 20:00:00+00    11528.40
2012-05-11 21:00:00+00    11540.40
2012-05-11 22:00:00+00    11560.80
2012-05-11 23:00:00+00    11524.20
2012-05-12 00:00:00+00    11515.80
2012-05-12 01:00:00+00    11527.20
2012-05-12 02:00:00+00    11580.60
2012-05-12 03:00:00+00    11523.00
2012-05-12 04:00:00+00    11515.20
2012-05-12 05:00:00+00    11581.20
2012-05-12 06:00:00+00    11596.20
2012-05-12 07:00:00+00    11572.20
2012-05-12 08:00:00+00    11564.40
2012-05-12 09:00:00+00    11563.80
2012-05-12 10:00:00+00    11575.20
2012-05-12 11:00:00+00    11548.80
2012-05-12 12:00:00+00    11526.60
2012-05-12 13:00:00+00    11558.40
2012-05-12 14:00:00+00    11438.40
2012-05-12 15:00:00+00    11487.60
2012-05-12 16:00:00+00    11460.00
2012-05-12 17:00:00+00    11424.00
2012-05-12 18:00:00+00    11432.40
2012-05-12 19:00:00+00    11551.20
2012-05-12 20:00:00+00    11529.60
2012-05-12 21:00:00+00    11622.00
2012-05-12 22:00:00+00    11524.20
2012-05-12 23:00:00+00    11621.40
2012-05-13 00:00:00+00    11541.60
2012-05-13 01:00:00+00    11473.80
2012-05-13 02:00:00+00    11490.00
2012-05-13 03:00:00+00    11464.20
2012-05-13 04:00:00+00    11515.80
2012-05-13 05:00:00+00    11475.00
2012-05-13 06:00:00+00    11483.40
2012-05-13 07:00:00+00    11469.60
2012-05-13 08:00:00+00    11525.40
2012-05-13 09:00:00+00    11550.60
2012-05-13 10:00:00+00    11533.80
2012-05-13 11:00:00+00    11526.60
2012-05-13 12:00:00+00    11529.60
2012-05-13 13:00:00+00    11513.40
2012-05-13 14:00:00+00    11476.20
2012-05-13 15:00:00+00    11439.60
2012-05-13 16:00:00+00    11476.80
2012-05-13 17:00:00+00    11509.20
2012-05-13 18:00:00+00    11457.00
2012-05-13 19:00:00+00    11413.20
2012-05-13 20:00:00+00    11458.80
2012-05-13 21:00:00+00    11505.00
2012-05-13 22:00:00+00    11486.40
2012-05-13 23:00:00+00    11478.60
2012-05-14 00:00:00+00    11515.80
2012-05-14 01:00:00+00    11478.00
2012-05-14 02:00:00+00    11533.80
2012-05-14 03:00:00+00    11500.80
2012-05-14 04:00:00+00    11589.60
2012-05-14 05:00:00+00    11515.80
2012-05-14 06:00:00+00    11533.80
2012-05-14 07:00:00+00    11533.80
2012-05-14 08:00:00+00    11541.00
2012-05-14 09:00:00+00    11610.60
2012-05-14 10:00:00+00    11523.00
2012-05-14 11:00:00+00    11503.80
2012-05-14 12:00:00+00    11421.60
2012-05-14 13:00:00+00    11473.80
2012-05-14 14:00:00+00    11482.20
2012-05-14 15:00:00+00    11485.80
2012-05-14 16:00:00+00    11565.00
2012-05-14 17:00:00+00    11512.80
2012-05-14 18:00:00+00    11590.20
2012-05-14 19:00:00+00    11591.40
2012-05-14 20:00:00+00    11599.80
2012-05-14 21:00:00+00    11664.00
2012-05-14 22:00:00+00    11586.00
2012-05-14 23:00:00+00    11622.00
2012-05-15 00:00:00+00    11614.80
2012-05-15 01:00:00+00    11590.80
2012-05-15 02:00:00+00    11593.20
2012-05-15 03:00:00+00    11635.80
2012-05-15 04:00:00+00    11677.20
2012-05-15 05:00:00+00    11617.80
2012-05-15 06:00:00+00    11635.80
2012-05-15 07:00:00+00    11676.00
2012-05-15 08:00:00+00    11679.00
2012-05-15 09:00:00+00    11617.20
2012-05-15 10:00:00+00    11615.40
2012-05-15 11:00:00+00    11554.80
2012-05-15 12:00:00+00    11455.80
2012-05-15 13:00:00+00    11504.40
2012-05-15 14:00:00+00    11430.60
2012-05-15 15:00:00+00    11658.60
2012-05-15 16:00:00+00    11670.00
2012-05-15 17:00:00+00    11619.00
2012-05-15 18:00:00+00    11616.00
2012-05-15 19:00:00+00    11634.00
2012-05-15 20:00:00+00    11623.80
2012-05-15 21:00:00+00    11545.80
2012-05-15 22:00:00+00    11554.20
2012-05-15 23:00:00+00    11715.60
2012-05-16 00:00:00+00    11621.40
2012-05-16 01:00:00+00    11592.00
2012-05-16 02:00:00+00    11663.40
2012-05-16 03:00:00+00    11557.20
2012-05-16 04:00:00+00    11571.00
2012-05-16 05:00:00+00    11605.80
2012-05-16 06:00:00+00    11496.60
2012-05-16 07:00:00+00    11466.00
2012-05-16 08:00:00+00    11547.60
2012-05-16 09:00:00+00    11538.00
2012-05-16 10:00:00+00    11546.40
2012-05-16 11:00:00+00    11680.20
2012-05-16 12:00:00+00    11646.00
2012-05-16 13:00:00+00    11643.60
2012-05-16 14:00:00+00    11584.20
2012-05-16 15:00:00+00    11733.00
2012-05-16 16:00:00+00    11625.00
2012-05-16 17:00:00+00    11700.60
2012-05-16 18:00:00+00    11709.60
2012-05-16 19:00:00+00    11641.20
2012-05-16 20:00:00+00    11639.40
2012-05-16 21:00:00+00    11648.40
2012-05-16 22:00:00+00    11723.40
2012-05-16 23:00:00+00    11609.40
2012-05-17 00:00:00+00    11790.60
2012-05-17 01:00:00+00    11824.20
2012-05-17 02:00:00+00    11808.60
2012-05-17 03:00:00+00    11800.20
2012-05-17 04:00:00+00    11686.20
2012-05-17 05:00:00+00    11724.60
2012-05-17 06:00:00+00    11664.60
2012-05-17 07:00:00+00    11601.60
2012-05-17 08:00:00+00    11668.20
2012-05-17 09:00:00+00    11675.40
2012-05-17 10:00:00+00    11594.40
2012-05-17 11:00:00+00    11641.20
2012-05-17 12:00:00+00    11631.00
2012-05-17 13:00:00+00    11629.20
2012-05-17 14:00:00+00    11726.40
2012-05-17 15:00:00+00    11595.60
2012-05-17 16:00:00+00    11628.60
2012-05-17 17:00:00+00    11731.20
2012-05-17 18:00:00+00    11615.40
2012-05-17 19:00:00+00    11623.80
2012-05-17 20:00:00+00    11644.20
2012-05-17 21:00:00+00    11577.60
2012-05-17 22:00:00+00    11494.20
2012-05-17 23:00:00+00    11558.40
2012-05-18 00:00:00+00    11592.60
2012-05-18 01:00:00+00    11591.40
2012-05-18 02:00:00+00    11529.00
2012-05-18 03:00:00+00    11543.40
2012-05-18 04:00:00+00    11550.00
2012-05-18 05:00:00+00    11590.80
2012-05-18 06:00:00+00    11476.80
2012-05-18 07:00:00+00    11491.20
2012-05-18 08:00:00+00    11572.80
2012-05-18 09:00:00+00    11505.00
2012-05-18 10:00:00+00    11445.60
2012-05-18 11:00:00+00    11398.20
2012-05-18 12:00:00+00    11334.00
2012-05-18 13:00:00+00    11392.20
2012-05-18 14:00:00+00    11440.80
2012-05-18 15:00:00+00    11430.00
2012-05-18 16:00:00+00    11485.80
2012-05-18 17:00:00+00    11450.40
2012-05-18 18:00:00+00    11443.80
2012-05-18 19:00:00+00    11516.40
2012-05-18 20:00:00+00    11569.80
2012-05-18 21:00:00+00    11620.80
2012-05-18 22:00:00+00    11533.80
2012-05-18 23:00:00+00    11689.80
2012-05-19 00:00:00+00    11656.20
2012-05-19 01:00:00+00    11644.80
2012-05-19 02:00:00+00    11684.40
2012-05-19 03:00:00+00    11570.40
2012-05-19 04:00:00+00    11612.40
2012-05-19 05:00:00+00    11574.60
2012-05-19 06:00:00+00    11613.00
2012-05-19 07:00:00+00    11560.80
2012-05-19 08:00:00+00    11488.20
2012-05-19 09:00:00+00    11512.80
2012-05-19 10:00:00+00    11423.40
2012-05-19 11:00:00+00    11563.80
2012-05-19 12:00:00+00    11467.20
2012-05-19 13:00:00+00    11411.40
2012-05-19 14:00:00+00    11429.40
2012-05-19 15:00:00+00    11437.80
2012-05-19 16:00:00+00    11490.00
2012-05-19 17:00:00+00    11491.20
2012-05-19 18:00:00+00    11560.20
2012-05-19 19:00:00+00    11545.80
2012-05-19 20:00:00+00    11581.20
2012-05-19 21:00:00+00    11557.20
2012-05-19 22:00:00+00    11622.00
2012-05-19 23:00:00+00    11635.80
2012-05-20 00:00:00+00    11627.40
2012-05-20 01:00:00+00    11674.20
2012-05-20 02:00:00+00    11634.60
2012-05-20 03:00:00+00    11603.40
2012-05-20 04:00:00+00    11605.80
2012-05-20 05:00:00+00    11565.00
2012-05-20 06:00:00+00    11603.40
2012-05-20 07:00:00+00    11606.40
2012-05-20 08:00:00+00    11460.00
2012-05-20 09:00:00+00    11466.60
2012-05-20 10:00:00+00    11403.00
2012-05-20 11:00:00+00    11370.60
2012-05-20 12:00:00+00    11451.00
2012-05-20 13:00:00+00    11482.20
2012-05-20 14:00:00+00    11395.20
2012-05-20 15:00:00+00    11448.00
2012-05-20 16:00:00+00    11466.60
2012-05-20 17:00:00+00    11560.20
2012-05-20 18:00:00+00    11535.00
2012-05-20 19:00:00+00    11488.80
2012-05-20 20:00:00+00    11458.20
2012-05-20 21:00:00+00    11536.20
2012-05-20 22:00:00+00    11529.00
2012-05-20 23:00:00+00    10700.40
2012-05-21 00:00:00+00    11488.80
2012-05-21 01:00:00+00    11532.60
2012-05-21 02:00:00+00    11538.00
2012-05-21 03:00:00+00    11560.20
2012-05-21 04:00:00+00    11579.40
2012-05-21 05:00:00+00    11563.20
2012-05-21 06:00:00+00    11484.60
2012-05-21 07:00:00+00    11457.00
2012-05-21 08:00:00+00    11489.40
2012-05-21 09:00:00+00    11446.80
2012-05-21 10:00:00+00    11395.80
2012-05-21 11:00:00+00    11431.20
2012-05-21 12:00:00+00    11549.40
2012-05-21 13:00:00+00    11484.00
2012-05-21 14:00:00+00    11515.80
2012-05-21 15:00:00+00    11374.80
2012-05-21 16:00:00+00    11509.80
2012-05-21 17:00:00+00    11542.20
2012-05-21 18:00:00+00    11544.00
2012-05-21 19:00:00+00    11626.80
2012-05-21 20:00:00+00    11563.80
2012-05-21 21:00:00+00    11547.00
2012-05-21 22:00:00+00    11583.00
2012-05-21 23:00:00+00    11607.00
2012-05-22 00:00:00+00    11626.20
2012-05-22 01:00:00+00    11587.80
2012-05-22 02:00:00+00    11539.20
2012-05-22 03:00:00+00    11523.60
2012-05-22 04:00:00+00    11524.80
2012-05-22 05:00:00+00    11505.00
2012-05-22 06:00:00+00    11509.20
2012-05-22 07:00:00+00    11550.60
2012-05-22 08:00:00+00    11468.40
2012-05-22 09:00:00+00    11368.20
2012-05-22 10:00:00+00    11458.80
2012-05-22 11:00:00+00    11470.20
2012-05-22 12:00:00+00    11496.60
2012-05-22 13:00:00+00    11443.80
2012-05-22 14:00:00+00    11445.60
2012-05-22 15:00:00+00    11496.00
2012-05-22 16:00:00+00    11405.40
2012-05-22 17:00:00+00    11426.40
2012-05-22 18:00:00+00    11488.20
2012-05-22 19:00:00+00    11530.20
2012-05-22 20:00:00+00    11448.60
2012-05-22 21:00:00+00    11526.00
2012-05-22 22:00:00+00    11509.20
2012-05-22 23:00:00+00    11604.00
2012-05-23 00:00:00+00    11562.00
2012-05-23 01:00:00+00    11525.40
2012-05-23 02:00:00+00    11541.00
2012-05-23 03:00:00+00    11596.80
2012-05-23 04:00:00+00    11536.80
2012-05-23 05:00:00+00    11526.60
2012-05-23 06:00:00+00    11508.60
2012-05-23 07:00:00+00    11524.20
2012-05-23 08:00:00+00    11512.80
2012-05-23 09:00:00+00    11465.40
2012-05-23 10:00:00+00    11379.00
2012-05-23 11:00:00+00    11426.40
2012-05-23 12:00:00+00    11491.20
2012-05-23 13:00:00+00    11536.80
2012-05-23 14:00:00+00    11440.80
2012-05-23 15:00:00+00    11442.60
2012-05-23 16:00:00+00    11538.00
2012-05-23 17:00:00+00    11532.00
2012-05-23 18:00:00+00    11531.40
2012-05-23 19:00:00+00    11487.00
2012-05-23 20:00:00+00    11596.80
2012-05-23 21:00:00+00    11574.60
2012-05-23 22:00:00+00    11515.80
2012-05-23 23:00:00+00    11575.20
2012-05-24 00:00:00+00    11451.60
2012-05-24 01:00:00+00    11583.00
2012-05-24 02:00:00+00    11529.00
2012-05-24 03:00:00+00    11484.00
2012-05-24 04:00:00+00    11589.60
2012-05-24 05:00:00+00    11486.40
2012-05-24 06:00:00+00    11586.00
2012-05-24 07:00:00+00    11517.00
2012-05-24 08:00:00+00    11527.20
2012-05-24 09:00:00+00    11479.80
2012-05-24 10:00:00+00    11460.60
2012-05-24 11:00:00+00    11501.40
2012-05-24 12:00:00+00    11497.80
2012-05-24 13:00:00+00    11464.20
2012-05-24 14:00:00+00    11527.20
2012-05-24 15:00:00+00    11508.60
2012-05-24 16:00:00+00    11489.40
2012-05-24 17:00:00+00    11534.40
2012-05-24 18:00:00+00    11554.20
2012-05-24 19:00:00+00    11506.20
2012-05-24 20:00:00+00    11587.20
2012-05-24 21:00:00+00    11564.40
2012-05-24 22:00:00+00    11538.00
2012-05-24 23:00:00+00    11493.00
2012-05-25 00:00:00+00    11584.20
2012-05-25 01:00:00+00    11505.00
2012-05-25 02:00:00+00    11494.20
2012-05-25 03:00:00+00    11473.20
2012-05-25 04:00:00+00    11400.00
2012-05-25 05:00:00+00    11345.40
2012-05-25 06:00:00+00    11391.60
2012-05-25 07:00:00+00    11398.20
2012-05-25 08:00:00+00    11384.40
2012-05-25 09:00:00+00    11485.80
2012-05-25 10:00:00+00    11432.40
2012-05-25 11:00:00+00    11464.80
2012-05-25 12:00:00+00    11523.60
2012-05-25 13:00:00+00    11494.20
2012-05-25 14:00:00+00    11532.60
2012-05-25 15:00:00+00    11581.80
2012-05-25 16:00:00+00    11536.20
2012-05-25 17:00:00+00    11460.60
2012-05-25 18:00:00+00    11524.20
2012-05-25 19:00:00+00    11467.20
2012-05-25 20:00:00+00    11510.40
2012-05-25 21:00:00+00    11608.20
2012-05-25 22:00:00+00    11513.40
2012-05-25 23:00:00+00    11644.80
2012-05-26 00:00:00+00    11591.40
2012-05-26 01:00:00+00    11571.00
2012-05-26 02:00:00+00    11553.00
2012-05-26 03:00:00+00    11497.80
2012-05-26 04:00:00+00    11533.20
2012-05-26 05:00:00+00    11530.80
2012-05-26 06:00:00+00    11487.00
2012-05-26 07:00:00+00    11482.80
2012-05-26 08:00:00+00    11493.00
2012-05-26 09:00:00+00    11407.20
2012-05-26 10:00:00+00    11515.20
2012-05-26 11:00:00+00    11438.40
2012-05-26 12:00:00+00    11467.80
2012-05-26 13:00:00+00    11529.00
2012-05-26 14:00:00+00    11512.20
2012-05-26 15:00:00+00    11537.40
2012-05-26 16:00:00+00    11511.60
2012-05-26 17:00:00+00    11428.80
2012-05-26 18:00:00+00    11544.00
2012-05-26 19:00:00+00    11534.40
2012-05-26 20:00:00+00    11575.80
2012-05-26 21:00:00+00    11523.00
2012-05-26 22:00:00+00    11584.20
2012-05-26 23:00:00+00    11616.00
2012-05-27 00:00:00+00    11568.60
2012-05-27 01:00:00+00    11570.40
2012-05-27 02:00:00+00    11650.80
2012-05-27 03:00:00+00    11646.60
2012-05-27 04:00:00+00    11590.80
2012-05-27 05:00:00+00    11481.00
2012-05-27 06:00:00+00    11585.40
2012-05-27 07:00:00+00    11543.40
2012-05-27 08:00:00+00    11492.40
2012-05-27 09:00:00+00    11494.20
2012-05-27 10:00:00+00    11547.60
2012-05-27 11:00:00+00    11448.60
2012-05-27 12:00:00+00    11525.40
2012-05-27 13:00:00+00    11485.80
2012-05-27 14:00:00+00    11497.80
2012-05-27 15:00:00+00    11500.80
2012-05-27 16:00:00+00    11466.00
2012-05-27 17:00:00+00    11467.20
2012-05-27 18:00:00+00    11544.00
2012-05-27 19:00:00+00    11375.40
2012-05-27 20:00:00+00    11458.20
2012-05-27 21:00:00+00    11530.80
2012-05-27 22:00:00+00    11450.40
2012-05-27 23:00:00+00    11556.00
2012-05-28 00:00:00+00    11488.20
2012-05-28 01:00:00+00    11473.20
2012-05-28 02:00:00+00    11569.80
2012-05-28 03:00:00+00    11550.60
2012-05-28 04:00:00+00    11557.80
2012-05-28 05:00:00+00    11590.80
2012-05-28 06:00:00+00    11526.60
2012-05-28 07:00:00+00    11455.80
2012-05-28 08:00:00+00    11468.40
2012-05-28 09:00:00+00    11457.00
2012-05-28 10:00:00+00    11441.40
2012-05-28 11:00:00+00    11445.00
2012-05-28 12:00:00+00    11437.80
2012-05-28 13:00:00+00    11469.60
2012-05-28 14:00:00+00    11463.60
2012-05-28 15:00:00+00    11469.00
2012-05-28 16:00:00+00    11439.60
2012-05-28 17:00:00+00    11450.40
2012-05-28 18:00:00+00    11557.80
2012-05-28 19:00:00+00    11603.40
2012-05-28 20:00:00+00    11528.40
2012-05-28 21:00:00+00    11563.80
2012-05-28 22:00:00+00    11562.60
2012-05-28 23:00:00+00    11578.20
2012-05-29 00:00:00+00    11530.20
2012-05-29 01:00:00+00    11565.60
2012-05-29 02:00:00+00    11508.60
2012-05-29 03:00:00+00    11569.20
2012-05-29 04:00:00+00    11565.60
2012-05-29 05:00:00+00    11542.80
2012-05-29 06:00:00+00    11581.20
2012-05-29 07:00:00+00    11521.20
2012-05-29 08:00:00+00    11502.00
2012-05-29 09:00:00+00    11435.40
2012-05-29 10:00:00+00    11520.60
2012-05-29 11:00:00+00    11523.60
2012-05-29 12:00:00+00    11434.80
2012-05-29 13:00:00+00    11490.00
2012-05-29 14:00:00+00    11412.00
2012-05-29 15:00:00+00    11406.00
2012-05-29 16:00:00+00    11410.80
2012-05-29 17:00:00+00    11382.60
2012-05-29 18:00:00+00    11358.00
2012-05-29 19:00:00+00    11394.60
2012-05-29 20:00:00+00    11426.40
2012-05-29 21:00:00+00    11437.80
2012-05-29 22:00:00+00    11436.00
2012-05-29 23:00:00+00    11550.00
2012-05-30 00:00:00+00    11548.20
2012-05-30 01:00:00+00    11524.20
2012-05-30 02:00:00+00    11526.60
2012-05-30 03:00:00+00    11438.40
2012-05-30 04:00:00+00    11415.60
2012-05-30 05:00:00+00    11341.20
2012-05-30 06:00:00+00    11391.00
2012-05-30 07:00:00+00    11359.20
2012-05-30 08:00:00+00    11292.60
2012-05-30 09:00:00+00    11341.20
2012-05-30 10:00:00+00    11333.40
2012-05-30 11:00:00+00    11349.60
2012-05-30 12:00:00+00    11286.60
2012-05-30 13:00:00+00    11263.20
2012-05-30 14:00:00+00    11275.80
2012-05-30 15:00:00+00    11266.80
2012-05-30 16:00:00+00    11355.60
2012-05-30 17:00:00+00    11346.60
2012-05-30 18:00:00+00    11441.40
2012-05-30 19:00:00+00    11503.20
2012-05-30 20:00:00+00    11419.20
2012-05-30 21:00:00+00    11366.40
2012-05-30 22:00:00+00    11489.40
2012-05-30 23:00:00+00    11424.60
2012-05-31 00:00:00+00    11339.40
2012-05-31 01:00:00+00    11263.80
2012-05-31 02:00:00+00    11168.40
2012-05-31 03:00:00+00    11190.60
2012-05-31 04:00:00+00    11099.40
2012-05-31 05:00:00+00    11103.60
2012-05-31 06:00:00+00    11137.20
2012-05-31 07:00:00+00    11159.40
2012-05-31 08:00:00+00    11104.20
2012-05-31 09:00:00+00    11207.40
2012-05-31 10:00:00+00    11122.20
2012-05-31 11:00:00+00    11202.00
2012-05-31 12:00:00+00    11191.20
2012-05-31 13:00:00+00    11155.20
2012-05-31 14:00:00+00    11232.00
2012-05-31 15:00:00+00    11192.40
2012-05-31 16:00:00+00    11188.80
2012-05-31 17:00:00+00    11203.20
2012-05-31 18:00:00+00    11233.80
2012-05-31 19:00:00+00    11211.00
2012-05-31 20:00:00+00    11235.00
2012-05-31 21:00:00+00    11211.60
2012-05-31 22:00:00+00    11197.20
2012-05-31 23:00:00+00    11187.60