2012-04-01 00:00:00+00    11460.60
2012-04-01 01:00:00+00    11403.60
2012-04-01 02:00:00+00    11377.20
2012-04-01 03:00:00+00    11391.60
2012-04-01 04:00:00+00    11353.80
2012-04-01 05:00:00+00    11303.40
2012-04-01 06:00:00+00    11302.80
2012-04-01 07:00:00+00    11268.00
2012-04-01 08:00:00+00    11241.00
2012-04-01 09:00:00+00    11231.40
2012-04-01 10:00:00+00    11191.80
2012-04-01 11:00:00+00    11122.20
2012-04-01 12:00:00+00    11077.20
2012-04-01 13:00:00+00    11089.20
2012-04-01 14:00:00+00    11125.20
2012-04-01 15:00:00+00    11053.20
2012-04-01 16:00:00+00    11014.20
2012-04-01 17:00:00+00    10977.60
2012-04-01 18:00:00+00    10983.60
2012-04-01 19:00:00+00    11013.60
2012-04-01 20:00:00+00    10896.00
2012-04-01 21:00:00+00    10826.40
2012-04-01 22:00:00+00    10883.40
2012-04-01 23:00:00+00    10939.20
2012-04-02 00:00:00+00    10801.20
2012-04-02 01:00:00+00    10734.00
2012-04-02 02:00:00+00    10753.80
2012-04-02 03:00:00+00    10799.40
2012-04-02 04:00:00+00    10812.60
2012-04-02 05:00:00+00    10787.40
2012-04-02 06:00:00+00    10744.80
2012-04-02 07:00:00+00    10695.00
2012-04-02 08:00:00+00    10704.60
2012-04-02 09:00:00+00    10674.60
2012-04-02 10:00:00+00    10676.40
2012-04-02 11:00:00+00    10662.00
2012-04-02 12:00:00+00    10706.40
2012-04-02 13:00:00+00    10738.80
2012-04-02 14:00:00+00    10726.20
2012-04-02 15:00:00+00    10711.80
2012-04-02 16:00:00+00    10790.40
2012-04-02 17:00:00+00    10801.80
2012-04-02 18:00:00+00    10801.80
2012-04-02 19:00:00+00    10838.40
2012-04-02 20:00:00+00    10852.80
2012-04-02 21:00:00+00    10915.80
2012-04-02 22:00:00+00    10839.60
2012-04-02 23:00:00+00    10889.40
2012-04-03 00:00:00+00    10945.80
2012-04-03 01:00:00+00    10882.20
2012-04-03 02:00:00+00    10930.20
2012-04-03 03:00:00+00    10975.80
2012-04-03 04:00:00+00    11053.20
2012-04-03 05:00:00+00    11021.40
2012-04-03 06:00:00+00    11044.20
2012-04-03 07:00:00+00    11097.00
2012-04-03 08:00:00+00    11000.40
2012-04-03 09:00:00+00    11150.40
2012-04-03 10:00:00+00    11117.40
2012-04-03 11:00:00+00    11158.80
2012-04-03 12:00:00+00    11177.40
2012-04-03 13:00:00+00    11204.40
2012-04-03 14:00:00+00    11193.00
2012-04-03 15:00:00+00    11256.60
2012-04-03 16:00:00+00    11250.60
2012-04-03 17:00:00+00    11278.20
2012-04-03 18:00:00+00    11386.20
2012-04-03 19:00:00+00    11289.00
2012-04-03 20:00:00+00    11394.00
2012-04-03 21:00:00+00    11331.00
2012-04-03 22:00:00+00    11329.80
2012-04-03 23:00:00+00    11403.00
2012-04-04 00:00:00+00    11317.80
2012-04-04 01:00:00+00    11414.40
2012-04-04 02:00:00+00    11340.60
2012-04-04 03:00:00+00    11280.00
2012-04-04 04:00:00+00    11295.00
2012-04-04 05:00:00+00    11308.80
2012-04-04 06:00:00+00    11209.80
2012-04-04 07:00:00+00    11319.60
2012-04-04 08:00:00+00    11218.20
2012-04-04 09:00:00+00    11149.20
2012-04-04 10:00:00+00    11130.00
2012-04-04 11:00:00+00    11137.80
2012-04-04 12:00:00+00    11154.60
2012-04-04 13:00:00+00    11169.60
2012-04-04 14:00:00+00    11196.60
2012-04-04 15:00:00+00    11140.20
2012-04-04 16:00:00+00    11146.20
2012-04-04 17:00:00+00    11169.60
2012-04-04 18:00:00+00    11183.40
2012-04-04 19:00:00+00    11145.00
2012-04-04 20:00:00+00    11133.60
2012-04-04 21:00:00+00    11045.40
2012-04-04 22:00:00+00    11088.60
2012-04-04 23:00:00+00    10974.00
2012-04-05 00:00:00+00    10882.20
2012-04-05 01:00:00+00    10852.20
2012-04-05 02:00:00+00    10790.40
2012-04-05 03:00:00+00    10864.80
2012-04-05 04:00:00+00    10909.20
2012-04-05 05:00:00+00    10816.80
2012-04-05 06:00:00+00    10647.00
2012-04-05 07:00:00+00    10782.00
2012-04-05 08:00:00+00    10818.00
2012-04-05 09:00:00+00    10638.60
2012-04-05 10:00:00+00    10723.80
2012-04-05 11:00:00+00    10629.00
2012-04-05 12:00:00+00    10771.20
2012-04-05 13:00:00+00    10665.60
2012-04-05 14:00:00+00    10686.60
2012-04-05 15:00:00+00    10736.40
2012-04-05 16:00:00+00    10689.00
2012-04-05 17:00:00+00    10726.80
2012-04-05 18:00:00+00    10714.80
2012-04-05 19:00:00+00    10728.60
2012-04-05 20:00:00+00    10704.00
2012-04-05 21:00:00+00    10790.40
2012-04-05 22:00:00+00    10705.80
2012-04-05 23:00:00+00    10792.80
2012-04-06 00:00:00+00    10809.60
2012-04-06 01:00:00+00    10851.00
2012-04-06 02:00:00+00    10918.20
2012-04-06 03:00:00+00    10825.80
2012-04-06 04:00:00+00    10819.80
2012-04-06 05:00:00+00    10794.00
2012-04-06 06:00:00+00    10777.20
2012-04-06 07:00:00+00    10821.60
2012-04-06 08:00:00+00    10816.20
2012-04-06 09:00:00+00    10797.60
2012-04-06 10:00:00+00        0.00
2012-04-06 11:00:00+00    10869.60
2012-04-06 12:00:00+00    10898.40
2012-04-06 13:00:00+00    10907.40
2012-04-06 14:00:00+00    10949.40
2012-04-06 15:00:00+00    10990.20
2012-04-06 16:00:00+00    10994.40
2012-04-06 17:00:00+00    11077.80
2012-04-06 18:00:00+00    11117.40
2012-04-06 19:00:00+00    11147.40
2012-04-06 20:00:00+00    11149.20
2012-04-06 21:00:00+00    11124.60
2012-04-06 22:00:00+00    11092.80
2012-04-06 23:00:00+00    11236.80
2012-04-07 00:00:00+00    11207.40
2012-04-07 01:00:00+00    11179.20
2012-04-07 02:00:00+00    11192.40
2012-04-07 03:00:00+00    11121.00
2012-04-07 04:00:00+00    11187.60
2012-04-07 05:00:00+00    11151.60
2012-04-07 06:00:00+00    10954.20
2012-04-07 07:00:00+00    10962.00
2012-04-07 08:00:00+00    10830.60
2012-04-07 09:00:00+00    10765.20
2012-04-07 10:00:00+00    10797.00
2012-04-07 11:00:00+00    10608.00
2012-04-07 12:00:00+00    10603.20
2012-04-07 13:00:00+00    10537.80
2012-04-07 14:00:00+00    10385.40
2012-04-07 15:00:00+00    10303.20
2012-04-07 16:00:00+00    10225.20
2012-04-07 17:00:00+00    10256.40
2012-04-07 18:00:00+00    10215.00
2012-04-07 19:00:00+00    10215.00
2012-04-07 20:00:00+00    10173.60
2012-04-07 21:00:00+00    10164.00
2012-04-07 22:00:00+00    10204.80
2012-04-07 23:00:00+00    10197.60
2012-04-08 00:00:00+00    10188.60
2012-04-08 01:00:00+00    10145.40
2012-04-08 02:00:00+00    10059.60
2012-04-08 03:00:00+00    10014.60
2012-04-08 04:00:00+00     9993.00
2012-04-08 05:00:00+00    10009.80
2012-04-08 06:00:00+00    10020.60
2012-04-08 07:00:00+00    10026.60
2012-04-08 08:00:00+00     9997.20
2012-04-08 09:00:00+00    10078.80
2012-04-08 10:00:00+00    10009.80
2012-04-08 11:00:00+00    10042.20
2012-04-08 12:00:00+00    10005.60
2012-04-08 13:00:00+00    10117.80
2012-04-08 14:00:00+00     9988.80
2012-04-08 15:00:00+00    10149.00
2012-04-08 16:00:00+00    10199.40
2012-04-08 17:00:00+00    10169.40
2012-04-08 18:00:00+00    10245.00
2012-04-08 19:00:00+00    10242.60
2012-04-08 20:00:00+00    10352.40
2012-04-08 21:00:00+00    10338.60
2012-04-08 22:00:00+00    10454.40
2012-04-08 23:00:00+00    10366.20
2012-04-09 00:00:00+00    10452.60
2012-04-09 01:00:00+00    10444.80
2012-04-09 02:00:00+00    10460.40
2012-04-09 03:00:00+00    10479.60
2012-04-09 04:00:00+00    10425.60
2012-04-09 05:00:00+00    10497.60
2012-04-09 06:00:00+00    10472.40
2012-04-09 07:00:00+00    10483.20
2012-04-09 08:00:00+00    10474.80
2012-04-09 09:00:00+00    10591.80
2012-04-09 10:00:00+00    10601.40
2012-04-09 11:00:00+00    10640.40
2012-04-09 12:00:00+00    10735.80
2012-04-09 13:00:00+00    10741.80
2012-04-09 14:00:00+00    10719.60
2012-04-09 15:00:00+00    10726.20
2012-04-09 16:00:00+00    10680.60
2012-04-09 17:00:00+00    10606.80
2012-04-09 18:00:00+00    10773.00
2012-04-09 19:00:00+00    10793.40
2012-04-09 20:00:00+00    10888.20
2012-04-09 21:00:00+00    10786.20
2012-04-09 22:00:00+00    10753.20
2012-04-09 23:00:00+00    10840.80
2012-04-10 00:00:00+00    10758.60
2012-04-10 01:00:00+00    10867.80
2012-04-10 02:00:00+00    10692.00
2012-04-10 03:00:00+00    10849.80
2012-04-10 04:00:00+00    10751.40
2012-04-10 05:00:00+00    10728.60
2012-04-10 06:00:00+00    10839.00
2012-04-10 07:00:00+00    10737.60
2012-04-10 08:00:00+00    10710.00
2012-04-10 09:00:00+00    10737.00
2012-04-10 10:00:00+00    10708.20
2012-04-10 11:00:00+00    10844.40
2012-04-10 12:00:00+00    10764.60
2012-04-10 13:00:00+00    10773.00
2012-04-10 14:00:00+00    10859.40
2012-04-10 15:00:00+00    10801.80
2012-04-10 16:00:00+00    10830.60
2012-04-10 17:00:00+00    10849.80
2012-04-10 18:00:00+00    10868.40
2012-04-10 19:00:00+00    10887.00
2012-04-10 20:00:00+00    10887.00
2012-04-10 21:00:00+00    10762.80
2012-04-10 22:00:00+00    10765.80
2012-04-10 23:00:00+00    10797.60
2012-04-11 00:00:00+00    10893.00
2012-04-11 01:00:00+00    10836.60
2012-04-11 02:00:00+00    10833.00
2012-04-11 03:00:00+00    10801.20
2012-04-11 04:00:00+00    10923.60
2012-04-11 05:00:00+00    10846.80
2012-04-11 06:00:00+00    10743.60
2012-04-11 07:00:00+00    10818.60
2012-04-11 08:00:00+00    10821.60
2012-04-11 09:00:00+00    10790.40
2012-04-11 10:00:00+00    10775.40
2012-04-11 11:00:00+00    10811.40
2012-04-11 12:00:00+00    10722.60
2012-04-11 13:00:00+00    10800.60
2012-04-11 14:00:00+00    10813.20
2012-04-11 15:00:00+00    10749.00
2012-04-11 16:00:00+00    10796.40
2012-04-11 17:00:00+00    10777.80
2012-04-11 18:00:00+00    10808.40
2012-04-11 19:00:00+00    10862.40
2012-04-11 20:00:00+00    10851.60
2012-04-11 21:00:00+00    10887.60
2012-04-11 22:00:00+00    10899.60
2012-04-11 23:00:00+00    10872.00
2012-04-12 00:00:00+00    10904.40
2012-04-12 01:00:00+00    10831.80
2012-04-12 02:00:00+00    10915.80
2012-04-12 03:00:00+00    10915.80
2012-04-12 04:00:00+00    10832.40
2012-04-12 05:00:00+00    10846.20
2012-04-12 06:00:00+00    10884.60
2012-04-12 07:00:00+00    10883.40
2012-04-12 08:00:00+00    10908.60
2012-04-12 09:00:00+00    10833.00
2012-04-12 10:00:00+00    10847.40
2012-04-12 11:00:00+00    10807.80
2012-04-12 12:00:00+00    10794.60
2012-04-12 13:00:00+00    10818.60
2012-04-12 14:00:00+00    10823.40
2012-04-12 15:00:00+00    10752.00
2012-04-12 16:00:00+00    10755.60
2012-04-12 17:00:00+00    10751.40
2012-04-12 18:00:00+00    10751.40
2012-04-12 19:00:00+00    10771.80
2012-04-12 20:00:00+00    10779.00
2012-04-12 21:00:00+00    10805.40
2012-04-12 22:00:00+00    10786.20
2012-04-12 23:00:00+00    10696.20
2012-04-13 00:00:00+00    10764.00
2012-04-13 01:00:00+00    10666.80
2012-04-13 02:00:00+00    10705.80
2012-04-13 03:00:00+00    10657.80
2012-04-13 04:00:00+00    10648.80
2012-04-13 05:00:00+00    10614.00
2012-04-13 06:00:00+00    10555.80
2012-04-13 07:00:00+00    10540.80
2012-04-13 08:00:00+00    10469.40
2012-04-13 09:00:00+00    10443.60
2012-04-13 10:00:00+00    10371.60
2012-04-13 11:00:00+00    10323.00
2012-04-13 12:00:00+00    10278.00
2012-04-13 13:00:00+00    10192.20
2012-04-13 14:00:00+00    10248.00
2012-04-13 15:00:00+00    10274.40
2012-04-13 16:00:00+00    10160.40
2012-04-13 17:00:00+00    10108.20
2012-04-13 18:00:00+00    10086.00
2012-04-13 19:00:00+00    10172.40
2012-04-13 20:00:00+00    10149.60
2012-04-13 21:00:00+00    10132.20
2012-04-13 22:00:00+00    10179.00
2012-04-13 23:00:00+00    10188.60
2012-04-14 00:00:00+00    10212.60
2012-04-14 01:00:00+00    10213.20
2012-04-14 02:00:00+00    10218.00
2012-04-14 03:00:00+00    10244.40
2012-04-14 04:00:00+00    10134.60
2012-04-14 05:00:00+00    10187.40
2012-04-14 06:00:00+00    10231.80
2012-04-14 07:00:00+00    10200.00
2012-04-14 08:00:00+00    10218.00
2012-04-14 09:00:00+00    10215.60
2012-04-14 10:00:00+00    10136.40
2012-04-14 11:00:00+00    10159.80
2012-04-14 12:00:00+00    10223.40
2012-04-14 13:00:00+00    10312.80
2012-04-14 14:00:00+00    10335.00
2012-04-14 15:00:00+00    10266.00
2012-04-14 16:00:00+00    10368.00
2012-04-14 17:00:00+00    10501.20
2012-04-14 18:00:00+00    10519.20
2012-04-14 19:00:00+00    10636.80
2012-04-14 20:00:00+00    10681.20
2012-04-14 21:00:00+00    10711.80
2012-04-14 22:00:00+00    10730.40
2012-04-14 23:00:00+00    10806.00
2012-04-15 00:00:00+00    10893.00
2012-04-15 01:00:00+00    10946.40
2012-04-15 02:00:00+00    10937.40
2012-04-15 03:00:00+00    11039.40
2012-04-15 04:00:00+00    11010.00
2012-04-15 05:00:00+00    10950.00
2012-04-15 06:00:00+00    10977.00
2012-04-15 07:00:00+00    11013.00
2012-04-15 08:00:00+00    11000.40
2012-04-15 09:00:00+00    11028.60
2012-04-15 10:00:00+00    11138.40
2012-04-15 11:00:00+00    11094.60
2012-04-15 12:00:00+00    11119.80
2012-04-15 13:00:00+00    11040.60
2012-04-15 14:00:00+00    11194.20
2012-04-15 15:00:00+00    11138.40
2012-04-15 16:00:00+00    11173.20
2012-04-15 17:00:00+00    11265.60
2012-04-15 18:00:00+00    11174.40
2012-04-15 19:00:00+00    11233.80
2012-04-15 20:00:00+00    11338.80
2012-04-15 21:00:00+00    11305.80
2012-04-15 22:00:00+00    11341.20
2012-04-15 23:00:00+00    11358.00
2012-04-16 00:00:00+00    11342.40
2012-04-16 01:00:00+00    11388.60
2012-04-16 02:00:00+00    11425.80
2012-04-16 03:00:00+00    11431.80
2012-04-16 04:00:00+00    11410.80
2012-04-16 05:00:00+00    11428.80
2012-04-16 06:00:00+00    11432.40
2012-04-16 07:00:00+00    11405.40
2012-04-16 08:00:00+00    11360.40
2012-04-16 09:00:00+00    11402.40
2012-04-16 10:00:00+00    11393.40
2012-04-16 11:00:00+00    11379.00
2012-04-16 12:00:00+00    11533.80
2012-04-16 13:00:00+00    11395.80
2012-04-16 14:00:00+00    11361.60
2012-04-16 15:00:00+00    11421.60
2012-04-16 16:00:00+00    11505.00
2012-04-16 17:00:00+00    11565.60
2012-04-16 18:00:00+00    11617.20
2012-04-16 19:00:00+00    11589.00
2012-04-16 20:00:00+00    11607.00
2012-04-16 21:00:00+00    11643.60
2012-04-16 22:00:00+00    11627.40
2012-04-16 23:00:00+00    11672.40
2012-04-17 00:00:00+00    11736.60
2012-04-17 01:00:00+00    11688.60
2012-04-17 02:00:00+00    11780.40
2012-04-17 03:00:00+00    11784.60
2012-04-17 04:00:00+00    11762.40
2012-04-17 05:00:00+00    11761.80
2012-04-17 06:00:00+00    11722.80
2012-04-17 07:00:00+00    11740.80
2012-04-17 08:00:00+00    11736.60
2012-04-17 09:00:00+00    11645.40
2012-04-17 10:00:00+00    11664.00
2012-04-17 11:00:00+00    11674.20
2012-04-17 12:00:00+00    11657.40
2012-04-17 13:00:00+00    11677.20
2012-04-17 14:00:00+00    11699.40
2012-04-17 15:00:00+00    11662.80
2012-04-17 16:00:00+00    11644.20
2012-04-17 17:00:00+00    11719.20
2012-04-17 18:00:00+00    11785.20
2012-04-17 19:00:00+00    11732.40
2012-04-17 20:00:00+00    11792.40
2012-04-17 21:00:00+00    11866.20
2012-04-17 22:00:00+00    11835.00
2012-04-17 23:00:00+00    11905.20
2012-04-18 00:00:00+00    11892.60
2012-04-18 01:00:00+00    11900.40
2012-04-18 02:00:00+00    11893.20
2012-04-18 03:00:00+00    11909.40
2012-04-18 04:00:00+00    11929.80
2012-04-18 05:00:00+00    11944.80
2012-04-18 06:00:00+00    11833.20
2012-04-18 07:00:00+00    11882.40
2012-04-18 08:00:00+00    11944.20
2012-04-18 09:00:00+00    11950.80
2012-04-18 10:00:00+00    11927.40
2012-04-18 11:00:00+00    11931.60
2012-04-18 12:00:00+00    11913.60
2012-04-18 13:00:00+00    12018.60
2012-04-18 14:00:00+00    11918.40
2012-04-18 15:00:00+00    11770.20
2012-04-18 16:00:00+00    11906.40
2012-04-18 17:00:00+00    11869.80
2012-04-18 18:00:00+00    11934.60
2012-04-18 19:00:00+00    11826.60
2012-04-18 20:00:00+00    11836.80
2012-04-18 21:00:00+00    11865.60
2012-04-18 22:00:00+00    11811.00
2012-04-18 23:00:00+00    11762.40
2012-04-19 00:00:00+00    11831.40
2012-04-19 01:00:00+00    11756.40
2012-04-19 02:00:00+00    11722.80
2012-04-19 03:00:00+00    11683.80
2012-04-19 04:00:00+00    11589.00
2012-04-19 05:00:00+00    11598.00
2012-04-19 06:00:00+00    11623.20
2012-04-19 07:00:00+00    11565.60
2012-04-19 08:00:00+00    11541.60
2012-04-19 09:00:00+00    11545.80
2012-04-19 10:00:00+00    11491.20
2012-04-19 11:00:00+00    11501.40
2012-04-19 12:00:00+00    11419.20
2012-04-19 13:00:00+00    11441.40
2012-04-19 14:00:00+00    11560.80
2012-04-19 15:00:00+00    11495.40
2012-04-19 16:00:00+00    11470.20
2012-04-19 17:00:00+00    11503.80
2012-04-19 18:00:00+00    11502.00
2012-04-19 19:00:00+00    11540.40
2012-04-19 20:00:00+00    11554.80
2012-04-19 21:00:00+00    11481.60
2012-04-19 22:00:00+00    11553.60
2012-04-19 23:00:00+00    11554.20
2012-04-20 00:00:00+00    11527.80
2012-04-20 01:00:00+00    11523.60
2012-04-20 02:00:00+00    11535.60
2012-04-20 03:00:00+00    11575.80
2012-04-20 04:00:00+00    11561.40
2012-04-20 05:00:00+00    11571.00
2012-04-20 06:00:00+00    11564.40
2012-04-20 07:00:00+00    11575.20
2012-04-20 08:00:00+00    11551.80
2012-04-20 09:00:00+00    11510.40
2012-04-20 10:00:00+00    11505.00
2012-04-20 11:00:00+00    11496.00
2012-04-20 12:00:00+00    11478.60
2012-04-20 13:00:00+00    11513.40
2012-04-20 14:00:00+00    11578.20
2012-04-20 15:00:00+00    11517.00
2012-04-20 16:00:00+00    11567.40
2012-04-20 17:00:00+00    11564.40
2012-04-20 18:00:00+00    11496.00
2012-04-20 19:00:00+00    11452.80
2012-04-20 20:00:00+00    11415.60
2012-04-20 21:00:00+00    11469.00
2012-04-20 22:00:00+00    11514.60
2012-04-20 23:00:00+00    11633.40
2012-04-21 00:00:00+00    11577.00
2012-04-21 01:00:00+00    11650.20
2012-04-21 02:00:00+00    11598.60
2012-04-21 03:00:00+00    11646.60
2012-04-21 04:00:00+00    11524.20
2012-04-21 05:00:00+00    11565.00
2012-04-21 06:00:00+00    11560.20
2012-04-21 07:00:00+00    11492.40
2012-04-21 08:00:00+00    11493.00
2012-04-21 09:00:00+00    11500.80
2012-04-21 10:00:00+00    11409.60
2012-04-21 11:00:00+00    11400.60
2012-04-21 12:00:00+00    11478.00
2012-04-21 13:00:00+00    11433.60
2012-04-21 14:00:00+00    11442.00
2012-04-21 15:00:00+00    11430.60
2012-04-21 16:00:00+00    11469.00
2012-04-21 17:00:00+00    11434.80
2012-04-21 18:00:00+00    11421.00
2012-04-21 19:00:00+00    11478.00
2012-04-21 20:00:00+00    11366.40
2012-04-21 21:00:00+00    11431.20
2012-04-21 22:00:00+00    11464.80
2012-04-21 23:00:00+00    11442.60
2012-04-22 00:00:00+00    11475.60
2012-04-22 01:00:00+00    11488.80
2012-04-22 02:00:00+00    11442.00
2012-04-22 03:00:00+00    11517.00
2012-04-22 04:00:00+00    11456.40
2012-04-22 05:00:00+00    11463.00
2012-04-22 06:00:00+00    11496.00
2012-04-22 07:00:00+00    11403.00
2012-04-22 08:00:00+00    11362.80
2012-04-22 09:00:00+00    11395.20
2012-04-22 10:00:00+00    11373.60
2012-04-22 11:00:00+00    11307.60
2012-04-22 12:00:00+00    11341.20
2012-04-22 13:00:00+00    11233.80
2012-04-22 14:00:00+00    11273.40
2012-04-22 15:00:00+00    11269.20
2012-04-22 16:00:00+00    11220.60
2012-04-22 17:00:00+00    11237.40
2012-04-22 18:00:00+00    11197.80
2012-04-22 19:00:00+00    11247.00
2012-04-22 20:00:00+00    11178.60
2012-04-22 21:00:00+00    11316.00
2012-04-22 22:00:00+00    11248.80
2012-04-22 23:00:00+00    11224.80
2012-04-23 00:00:00+00    11244.00
2012-04-23 01:00:00+00    11239.20
2012-04-23 02:00:00+00    11250.00
2012-04-23 03:00:00+00    11205.60
2012-04-23 04:00:00+00    11187.60
2012-04-23 05:00:00+00    11119.20
2012-04-23 06:00:00+00    11115.60
2012-04-23 07:00:00+00    11076.60
2012-04-23 08:00:00+00    10986.00
2012-04-23 09:00:00+00    11035.80
2012-04-23 10:00:00+00    11011.20
2012-04-23 11:00:00+00    11034.60
2012-04-23 12:00:00+00    11034.60
2012-04-23 13:00:00+00    11045.40
2012-04-23 14:00:00+00    11150.40
2012-04-23 15:00:00+00    11080.80
2012-04-23 16:00:00+00    11084.40
2012-04-23 17:00:00+00    11132.40
2012-04-23 18:00:00+00    11195.40
2012-04-23 19:00:00+00    11207.40
2012-04-23 20:00:00+00    11253.00
2012-04-23 21:00:00+00    11296.20
2012-04-23 22:00:00+00    11391.60
2012-04-23 23:00:00+00    11311.80
2012-04-24 00:00:00+00    11336.40
2012-04-24 01:00:00+00    11400.00
2012-04-24 02:00:00+00    11382.00
2012-04-24 03:00:00+00    11420.40
2012-04-24 04:00:00+00    11340.60
2012-04-24 05:00:00+00    11325.60
2012-04-24 06:00:00+00    11314.20
2012-04-24 07:00:00+00    11285.40
2012-04-24 08:00:00+00    11343.00
2012-04-24 09:00:00+00    11280.60
2012-04-24 10:00:00+00    11356.20
2012-04-24 11:00:00+00    11341.80
2012-04-24 12:00:00+00    11347.20
2012-04-24 13:00:00+00    11208.60
2012-04-24 14:00:00+00    11365.20
2012-04-24 15:00:00+00    11294.40
2012-04-24 16:00:00+00    11263.20
2012-04-24 17:00:00+00    11309.40
2012-04-24 18:00:00+00    11334.60
2012-04-24 19:00:00+00    11397.00
2012-04-24 20:00:00+00    11342.40
2012-04-24 21:00:00+00    11358.60
2012-04-24 22:00:00+00    11353.20
2012-04-24 23:00:00+00    11318.40
2012-04-25 00:00:00+00    11284.20
2012-04-25 01:00:00+00    11394.60
2012-04-25 02:00:00+00    11280.60
2012-04-25 03:00:00+00    11239.80
2012-04-25 04:00:00+00    11268.60
2012-04-25 05:00:00+00    11274.60
2012-04-25 06:00:00+00    11222.40
2012-04-25 07:00:00+00    11245.20
2012-04-25 08:00:00+00    11183.40
2012-04-25 09:00:00+00    11116.80
2012-04-25 10:00:00+00    11164.80
2012-04-25 11:00:00+00    11185.20
2012-04-25 12:00:00+00    11128.80
2012-04-25 13:00:00+00    11146.20
2012-04-25 14:00:00+00    11156.40
2012-04-25 15:00:00+00    11193.00
2012-04-25 16:00:00+00    11184.60
2012-04-25 17:00:00+00    11178.60
2012-04-25 18:00:00+00    11213.40
2012-04-25 19:00:00+00    11241.60
2012-04-25 20:00:00+00    11212.20
2012-04-25 21:00:00+00    11110.80
2012-04-25 22:00:00+00    11107.80
2012-04-25 23:00:00+00    11133.60
2012-04-26 00:00:00+00    11123.40
2012-04-26 01:00:00+00    11161.80
2012-04-26 02:00:00+00    11141.40
2012-04-26 03:00:00+00    11124.00
2012-04-26 04:00:00+00    11158.20
2012-04-26 05:00:00+00    11123.40
2012-04-26 06:00:00+00    11119.80
2012-04-26 07:00:00+00    11160.00
2012-04-26 08:00:00+00    11118.00
2012-04-26 09:00:00+00    11136.00
2012-04-26 10:00:00+00    11193.00
2012-04-26 11:00:00+00    11175.00
2012-04-26 12:00:00+00    11244.60
2012-04-26 13:00:00+00    11242.20
2012-04-26 14:00:00+00    11245.20
2012-04-26 15:00:00+00    11283.00
2012-04-26 16:00:00+00    11281.80
2012-04-26 17:00:00+00    11337.60
2012-04-26 18:00:00+00    11347.80
2012-04-26 19:00:00+00    11346.60
2012-04-26 20:00:00+00    11370.60
2012-04-26 21:00:00+00    11334.00
2012-04-26 22:00:00+00    11371.20
2012-04-26 23:00:00+00    11389.20
2012-04-27 00:00:00+00    11392.20
2012-04-27 01:00:00+00    11374.80
2012-04-27 02:00:00+00    11432.40
2012-04-27 03:00:00+00    11382.00
2012-04-27 04:00:00+00    11374.80
2012-04-27 05:00:00+00    11365.80
2012-04-27 06:00:00+00    11382.60
2012-04-27 07:00:00+00    11381.40
2012-04-27 08:00:00+00    11412.60
2012-04-27 09:00:00+00    11361.60
2012-04-27 10:00:00+00    11415.00
2012-04-27 11:00:00+00    11512.20
2012-04-27 12:00:00+00    11452.80
2012-04-27 13:00:00+00    11526.60
2012-04-27 14:00:00+00    11434.80
2012-04-27 15:00:00+00    11476.80
2012-04-27 16:00:00+00    11494.20
2012-04-27 17:00:00+00    11548.80
2012-04-27 18:00:00+00    11575.20
2012-04-27 19:00:00+00    11617.20
2012-04-27 20:00:00+00    11682.60
2012-04-27 21:00:00+00    11668.80
2012-04-27 22:00:00+00    11730.00
2012-04-27 23:00:00+00    11872.80
2012-04-28 00:00:00+00    11843.40
2012-04-28 01:00:00+00    11890.80
2012-04-28 02:00:00+00    11826.00
2012-04-28 03:00:00+00    11875.20
2012-04-28 04:00:00+00    11797.20
2012-04-28 05:00:00+00    11980.80
2012-04-28 06:00:00+00    12004.20
2012-04-28 07:00:00+00    11973.00
2012-04-28 08:00:00+00    12030.00
2012-04-28 09:00:00+00    12039.00
2012-04-28 10:00:00+00    12039.60
2012-04-28 11:00:00+00    12032.40
2012-04-28 12:00:00+00    12028.20
2012-04-28 13:00:00+00    12064.80
2012-04-28 14:00:00+00    12115.20
2012-04-28 15:00:00+00    11948.40
2012-04-28 16:00:00+00    12025.20
2012-04-28 17:00:00+00    12018.60
2012-04-28 18:00:00+00    12059.40
2012-04-28 19:00:00+00    12044.40
2012-04-28 20:00:00+00    11985.60
2012-04-28 21:00:00+00    12043.20
2012-04-28 22:00:00+00    11994.00
2012-04-28 23:00:00+00    11989.20
2012-04-29 00:00:00+00    12032.40
2012-04-29 01:00:00+00    12042.60
2012-04-29 02:00:00+00    12053.40
2012-04-29 03:00:00+00    12009.00
2012-04-29 04:00:00+00    12033.00
2012-04-29 05:00:00+00    12035.40
2012-04-29 06:00:00+00    11976.60
2012-04-29 07:00:00+00    11974.80
2012-04-29 08:00:00+00    11952.00
2012-04-29 09:00:00+00    11966.40
2012-04-29 10:00:00+00    11961.60
2012-04-29 11:00:00+00    11932.20
2012-04-29 12:00:00+00    11947.20
2012-04-29 13:00:00+00    11969.40
2012-04-29 14:00:00+00    11979.00
2012-04-29 15:00:00+00    11958.00
2012-04-29 16:00:00+00    11976.60
2012-04-29 17:00:00+00    11920.80
2012-04-29 18:00:00+00    11970.00
2012-04-29 19:00:00+00    11993.40
2012-04-29 20:00:00+00    12016.80
2012-04-29 21:00:00+00    12099.60
2012-04-29 22:00:00+00    12142.20
2012-04-29 23:00:00+00    12168.00
2012-04-30 00:00:00+00    12150.60
2012-04-30 01:00:00+00    12187.80
2012-04-30 02:00:00+00    12172.20
2012-04-30 03:00:00+00    12202.80
2012-04-30 04:00:00+00    12180.00
2012-04-30 05:00:00+00    12178.80
2012-04-30 06:00:00+00    12240.60
2012-04-30 07:00:00+00    12112.20
2012-04-30 08:00:00+00    12138.00
2012-04-30 09:00:00+00    12146.40
2012-04-30 10:00:00+00    12090.00
2012-04-30 11:00:00+00    12096.60
2012-04-30 12:00:00+00    12027.00
2012-04-30 13:00:00+00    12007.20
2012-04-30 14:00:00+00    11998.20
2012-04-30 15:00:00+00    12070.20
2012-04-30 16:00:00+00    12007.20
2012-04-30 17:00:00+00    12028.80
2012-04-30 18:00:00+00    12012.60
2012-04-30 19:00:00+00    11998.80
2012-04-30 20:00:00+00    12018.60
2012-04-30 21:00:00+00    11976.00
2012-04-30 22:00:00+00    12019.80
2012-04-30 23:00:00+00    12064.80