2012-04-01 00:00:00+00 1011.96 2012-04-01 01:00:00+00 1012.41 2012-04-01 02:00:00+00 1012.83 2012-04-01 03:00:00+00 1013.31 2012-04-01 04:00:00+00 1013.68 2012-04-01 05:00:00+00 1013.77 2012-04-01 06:00:00+00 1014.11 2012-04-01 07:00:00+00 1015.24 2012-04-01 08:00:00+00 1015.65 2012-04-01 09:00:00+00 1016.00 2012-04-01 10:00:00+00 1016.23 2012-04-01 11:00:00+00 1017.09 2012-04-01 12:00:00+00 1017.44 2012-04-01 13:00:00+00 1017.80 2012-04-01 14:00:00+00 1018.27 2012-04-01 15:00:00+00 1018.60 2012-04-01 16:00:00+00 1019.04 2012-04-01 17:00:00+00 1019.21 2012-04-01 18:00:00+00 1019.64 2012-04-01 19:00:00+00 1019.89 2012-04-01 20:00:00+00 1020.19 2012-04-01 21:00:00+00 1020.33 2012-04-01 22:00:00+00 1020.55 2012-04-01 23:00:00+00 1020.67 2012-04-02 00:00:00+00 1020.84 2012-04-02 01:00:00+00 1021.10 2012-04-02 02:00:00+00 1021.22 2012-04-02 03:00:00+00 1021.25 2012-04-02 04:00:00+00 1021.18 2012-04-02 05:00:00+00 1021.36 2012-04-02 06:00:00+00 1021.42 2012-04-02 07:00:00+00 1021.53 2012-04-02 08:00:00+00 1021.70 2012-04-02 09:00:00+00 1021.66 2012-04-02 10:00:00+00 1021.52 2012-04-02 11:00:00+00 1021.38 2012-04-02 12:00:00+00 1021.56 2012-04-02 13:00:00+00 1021.40 2012-04-02 14:00:00+00 1021.25 2012-04-02 15:00:00+00 1021.13 2012-04-02 16:00:00+00 1021.00 2012-04-02 17:00:00+00 1020.64 2012-04-02 18:00:00+00 1020.57 2012-04-02 19:00:00+00 1020.45 2012-04-02 20:00:00+00 1020.23 2012-04-02 21:00:00+00 1019.88 2012-04-02 22:00:00+00 1019.44 2012-04-02 23:00:00+00 1019.23 2012-04-03 00:00:00+00 1019.21 2012-04-03 01:00:00+00 1018.88 2012-04-03 02:00:00+00 1018.56 2012-04-03 03:00:00+00 1018.31 2012-04-03 04:00:00+00 1017.85 2012-04-03 05:00:00+00 1017.64 2012-04-03 06:00:00+00 1017.43 2012-04-03 07:00:00+00 1017.25 2012-04-03 08:00:00+00 1017.17 2012-04-03 09:00:00+00 1017.12 2012-04-03 10:00:00+00 1016.73 2012-04-03 11:00:00+00 1016.32 2012-04-03 12:00:00+00 1016.09 2012-04-03 13:00:00+00 1015.81 2012-04-03 14:00:00+00 1015.69 2012-04-03 15:00:00+00 1015.39 2012-04-03 16:00:00+00 1015.29 2012-04-03 17:00:00+00 1015.21 2012-04-03 18:00:00+00 1015.21 2012-04-03 19:00:00+00 1015.03 2012-04-03 20:00:00+00 1014.89 2012-04-03 21:00:00+00 1014.83 2012-04-03 22:00:00+00 1014.72 2012-04-03 23:00:00+00 1014.67 2012-04-04 00:00:00+00 1014.59 2012-04-04 01:00:00+00 1014.71 2012-04-04 02:00:00+00 1014.85 2012-04-04 03:00:00+00 1015.25 2012-04-04 04:00:00+00 1015.29 2012-04-04 05:00:00+00 1015.65 2012-04-04 06:00:00+00 1015.77 2012-04-04 07:00:00+00 1015.96 2012-04-04 08:00:00+00 1015.97 2012-04-04 09:00:00+00 1016.11 2012-04-04 10:00:00+00 1016.31 2012-04-04 11:00:00+00 1016.47 2012-04-04 12:00:00+00 1016.72 2012-04-04 13:00:00+00 1016.97 2012-04-04 14:00:00+00 1017.03 2012-04-04 15:00:00+00 1017.44 2012-04-04 16:00:00+00 1017.52 2012-04-04 17:00:00+00 1017.39 2012-04-04 18:00:00+00 1017.56 2012-04-04 19:00:00+00 1017.65 2012-04-04 20:00:00+00 1017.83 2012-04-04 21:00:00+00 1018.17 2012-04-04 22:00:00+00 1018.32 2012-04-04 23:00:00+00 1018.31 2012-04-05 00:00:00+00 1018.32 2012-04-05 01:00:00+00 1018.35 2012-04-05 02:00:00+00 1018.85 2012-04-05 03:00:00+00 1019.05 2012-04-05 04:00:00+00 1019.07 2012-04-05 05:00:00+00 1019.00 2012-04-05 06:00:00+00 1019.24 2012-04-05 07:00:00+00 1019.39 2012-04-05 08:00:00+00 1019.80 2012-04-05 09:00:00+00 1019.93 2012-04-05 10:00:00+00 1020.07 2012-04-05 11:00:00+00 1020.19 2012-04-05 12:00:00+00 1020.17 2012-04-05 13:00:00+00 1020.32 2012-04-05 14:00:00+00 1020.55 2012-04-05 15:00:00+00 1020.55 2012-04-05 16:00:00+00 1020.47 2012-04-05 17:00:00+00 1019.99 2012-04-05 18:00:00+00 1020.05 2012-04-05 19:00:00+00 1019.85 2012-04-05 20:00:00+00 1019.75 2012-04-05 21:00:00+00 1019.63 2012-04-05 22:00:00+00 1019.39 2012-04-05 23:00:00+00 1018.99 2012-04-06 00:00:00+00 1018.99 2012-04-06 01:00:00+00 1018.75 2012-04-06 02:00:00+00 1018.55 2012-04-06 03:00:00+00 1018.56 2012-04-06 04:00:00+00 1018.27 2012-04-06 05:00:00+00 1017.97 2012-04-06 06:00:00+00 1017.75 2012-04-06 07:00:00+00 1017.47 2012-04-06 08:00:00+00 1017.61 2012-04-06 09:00:00+00 1017.51 2012-04-06 10:00:00+00 0.00 2012-04-06 11:00:00+00 1016.59 2012-04-06 12:00:00+00 1016.16 2012-04-06 13:00:00+00 1015.71 2012-04-06 14:00:00+00 1015.40 2012-04-06 15:00:00+00 1015.04 2012-04-06 16:00:00+00 1014.49 2012-04-06 17:00:00+00 1014.15 2012-04-06 18:00:00+00 1013.81 2012-04-06 19:00:00+00 1013.64 2012-04-06 20:00:00+00 1013.19 2012-04-06 21:00:00+00 1013.00 2012-04-06 22:00:00+00 1013.11 2012-04-06 23:00:00+00 1013.07 2012-04-07 00:00:00+00 1013.07 2012-04-07 01:00:00+00 1013.23 2012-04-07 02:00:00+00 1013.43 2012-04-07 03:00:00+00 1013.96 2012-04-07 04:00:00+00 1013.92 2012-04-07 05:00:00+00 1014.25 2012-04-07 06:00:00+00 1015.60 2012-04-07 07:00:00+00 1017.13 2012-04-07 08:00:00+00 1018.32 2012-04-07 09:00:00+00 1019.09 2012-04-07 10:00:00+00 1019.93 2012-04-07 11:00:00+00 1021.41 2012-04-07 12:00:00+00 1022.60 2012-04-07 13:00:00+00 1023.65 2012-04-07 14:00:00+00 1024.38 2012-04-07 15:00:00+00 1025.29 2012-04-07 16:00:00+00 1025.85 2012-04-07 17:00:00+00 1026.77 2012-04-07 18:00:00+00 1027.20 2012-04-07 19:00:00+00 1027.68 2012-04-07 20:00:00+00 1028.20 2012-04-07 21:00:00+00 1028.50 2012-04-07 22:00:00+00 1028.97 2012-04-07 23:00:00+00 1029.22 2012-04-08 00:00:00+00 1029.20 2012-04-08 01:00:00+00 1029.40 2012-04-08 02:00:00+00 1029.48 2012-04-08 03:00:00+00 1029.56 2012-04-08 04:00:00+00 1029.81 2012-04-08 05:00:00+00 1029.68 2012-04-08 06:00:00+00 1029.61 2012-04-08 07:00:00+00 1029.58 2012-04-08 08:00:00+00 1029.36 2012-04-08 09:00:00+00 1029.02 2012-04-08 10:00:00+00 1029.08 2012-04-08 11:00:00+00 1028.88 2012-04-08 12:00:00+00 1028.85 2012-04-08 13:00:00+00 1028.32 2012-04-08 14:00:00+00 1028.32 2012-04-08 15:00:00+00 1028.17 2012-04-08 16:00:00+00 1027.70 2012-04-08 17:00:00+00 1027.38 2012-04-08 18:00:00+00 1026.86 2012-04-08 19:00:00+00 1026.70 2012-04-08 20:00:00+00 1026.34 2012-04-08 21:00:00+00 1025.90 2012-04-08 22:00:00+00 1025.66 2012-04-08 23:00:00+00 1025.24 2012-04-09 00:00:00+00 1024.85 2012-04-09 01:00:00+00 1024.68 2012-04-09 02:00:00+00 1024.37 2012-04-09 03:00:00+00 1023.88 2012-04-09 04:00:00+00 1023.81 2012-04-09 05:00:00+00 1023.50 2012-04-09 06:00:00+00 1023.40 2012-04-09 07:00:00+00 1022.90 2012-04-09 08:00:00+00 1022.22 2012-04-09 09:00:00+00 1021.92 2012-04-09 10:00:00+00 1021.85 2012-04-09 11:00:00+00 1021.74 2012-04-09 12:00:00+00 1021.48 2012-04-09 13:00:00+00 1021.25 2012-04-09 14:00:00+00 1021.24 2012-04-09 15:00:00+00 1021.12 2012-04-09 16:00:00+00 1020.86 2012-04-09 17:00:00+00 1020.85 2012-04-09 18:00:00+00 1020.71 2012-04-09 19:00:00+00 1020.67 2012-04-09 20:00:00+00 1020.59 2012-04-09 21:00:00+00 1020.64 2012-04-09 22:00:00+00 1020.59 2012-04-09 23:00:00+00 1020.59 2012-04-10 00:00:00+00 1020.32 2012-04-10 01:00:00+00 1020.17 2012-04-10 02:00:00+00 1020.19 2012-04-10 03:00:00+00 1020.19 2012-04-10 04:00:00+00 1020.19 2012-04-10 05:00:00+00 1020.05 2012-04-10 06:00:00+00 1019.93 2012-04-10 07:00:00+00 1019.93 2012-04-10 08:00:00+00 1019.93 2012-04-10 09:00:00+00 1019.97 2012-04-10 10:00:00+00 1019.80 2012-04-10 11:00:00+00 1019.88 2012-04-10 12:00:00+00 1019.88 2012-04-10 13:00:00+00 1020.07 2012-04-10 14:00:00+00 1019.92 2012-04-10 15:00:00+00 1020.01 2012-04-10 16:00:00+00 1019.88 2012-04-10 17:00:00+00 1019.67 2012-04-10 18:00:00+00 1019.65 2012-04-10 19:00:00+00 1019.60 2012-04-10 20:00:00+00 1019.59 2012-04-10 21:00:00+00 1019.52 2012-04-10 22:00:00+00 1019.25 2012-04-10 23:00:00+00 1019.25 2012-04-11 00:00:00+00 1019.15 2012-04-11 01:00:00+00 1019.19 2012-04-11 02:00:00+00 1019.09 2012-04-11 03:00:00+00 1019.15 2012-04-11 04:00:00+00 1019.35 2012-04-11 05:00:00+00 1019.48 2012-04-11 06:00:00+00 1019.61 2012-04-11 07:00:00+00 1019.55 2012-04-11 08:00:00+00 1019.55 2012-04-11 09:00:00+00 1019.75 2012-04-11 10:00:00+00 1019.88 2012-04-11 11:00:00+00 1019.88 2012-04-11 12:00:00+00 1020.07 2012-04-11 13:00:00+00 1020.20 2012-04-11 14:00:00+00 1020.19 2012-04-11 15:00:00+00 1020.25 2012-04-11 16:00:00+00 1020.32 2012-04-11 17:00:00+00 1020.21 2012-04-11 18:00:00+00 1020.12 2012-04-11 19:00:00+00 1020.11 2012-04-11 20:00:00+00 1019.99 2012-04-11 21:00:00+00 1020.05 2012-04-11 22:00:00+00 1019.97 2012-04-11 23:00:00+00 1019.92 2012-04-12 00:00:00+00 1019.79 2012-04-12 01:00:00+00 1019.77 2012-04-12 02:00:00+00 1019.89 2012-04-12 03:00:00+00 1019.91 2012-04-12 04:00:00+00 1020.09 2012-04-12 05:00:00+00 1020.33 2012-04-12 06:00:00+00 1020.32 2012-04-12 07:00:00+00 1020.45 2012-04-12 08:00:00+00 1020.47 2012-04-12 09:00:00+00 1020.72 2012-04-12 10:00:00+00 1020.73 2012-04-12 11:00:00+00 1020.83 2012-04-12 12:00:00+00 1021.12 2012-04-12 13:00:00+00 1021.25 2012-04-12 14:00:00+00 1021.37 2012-04-12 15:00:00+00 1021.73 2012-04-12 16:00:00+00 1022.05 2012-04-12 17:00:00+00 1022.25 2012-04-12 18:00:00+00 1022.21 2012-04-12 19:00:00+00 1022.45 2012-04-12 20:00:00+00 1022.46 2012-04-12 21:00:00+00 1022.53 2012-04-12 22:00:00+00 1022.53 2012-04-12 23:00:00+00 1022.57 2012-04-13 00:00:00+00 1022.60 2012-04-13 01:00:00+00 1022.86 2012-04-13 02:00:00+00 1023.37 2012-04-13 03:00:00+00 1023.69 2012-04-13 04:00:00+00 1023.94 2012-04-13 05:00:00+00 1024.64 2012-04-13 06:00:00+00 1024.93 2012-04-13 07:00:00+00 1025.40 2012-04-13 08:00:00+00 1025.98 2012-04-13 09:00:00+00 1026.18 2012-04-13 10:00:00+00 1026.80 2012-04-13 11:00:00+00 1027.22 2012-04-13 12:00:00+00 1027.60 2012-04-13 13:00:00+00 1028.18 2012-04-13 14:00:00+00 1028.25 2012-04-13 15:00:00+00 1029.14 2012-04-13 16:00:00+00 1029.40 2012-04-13 17:00:00+00 1029.77 2012-04-13 18:00:00+00 1030.17 2012-04-13 19:00:00+00 1030.36 2012-04-13 20:00:00+00 1030.58 2012-04-13 21:00:00+00 1030.66 2012-04-13 22:00:00+00 1030.70 2012-04-13 23:00:00+00 1030.62 2012-04-14 00:00:00+00 1030.45 2012-04-14 01:00:00+00 1030.45 2012-04-14 02:00:00+00 1030.10 2012-04-14 03:00:00+00 1030.18 2012-04-14 04:00:00+00 1030.30 2012-04-14 05:00:00+00 1030.29 2012-04-14 06:00:00+00 1030.32 2012-04-14 07:00:00+00 1030.45 2012-04-14 08:00:00+00 1030.13 2012-04-14 09:00:00+00 1029.76 2012-04-14 10:00:00+00 1030.01 2012-04-14 11:00:00+00 1029.74 2012-04-14 12:00:00+00 1029.41 2012-04-14 13:00:00+00 1028.97 2012-04-14 14:00:00+00 1028.68 2012-04-14 15:00:00+00 1028.18 2012-04-14 16:00:00+00 1027.76 2012-04-14 17:00:00+00 1027.01 2012-04-14 18:00:00+00 1026.30 2012-04-14 19:00:00+00 1025.68 2012-04-14 20:00:00+00 1024.98 2012-04-14 21:00:00+00 1024.37 2012-04-14 22:00:00+00 1023.64 2012-04-14 23:00:00+00 1022.78 2012-04-15 00:00:00+00 1022.28 2012-04-15 01:00:00+00 1021.74 2012-04-15 02:00:00+00 1021.33 2012-04-15 03:00:00+00 1020.88 2012-04-15 04:00:00+00 1020.57 2012-04-15 05:00:00+00 1020.24 2012-04-15 06:00:00+00 1020.03 2012-04-15 07:00:00+00 1019.96 2012-04-15 08:00:00+00 1019.91 2012-04-15 09:00:00+00 1019.56 2012-04-15 10:00:00+00 1019.31 2012-04-15 11:00:00+00 1019.25 2012-04-15 12:00:00+00 1018.97 2012-04-15 13:00:00+00 1018.85 2012-04-15 14:00:00+00 1018.85 2012-04-15 15:00:00+00 1018.64 2012-04-15 16:00:00+00 1018.39 2012-04-15 17:00:00+00 1018.19 2012-04-15 18:00:00+00 1017.88 2012-04-15 19:00:00+00 1017.71 2012-04-15 20:00:00+00 1017.44 2012-04-15 21:00:00+00 1017.31 2012-04-15 22:00:00+00 1016.97 2012-04-15 23:00:00+00 1016.72 2012-04-16 00:00:00+00 1016.36 2012-04-16 01:00:00+00 1016.17 2012-04-16 02:00:00+00 1015.92 2012-04-16 03:00:00+00 1016.07 2012-04-16 04:00:00+00 1016.04 2012-04-16 05:00:00+00 1016.16 2012-04-16 06:00:00+00 1016.07 2012-04-16 07:00:00+00 1015.92 2012-04-16 08:00:00+00 1015.97 2012-04-16 09:00:00+00 1015.84 2012-04-16 10:00:00+00 1015.68 2012-04-16 11:00:00+00 1015.48 2012-04-16 12:00:00+00 1015.37 2012-04-16 13:00:00+00 1015.32 2012-04-16 14:00:00+00 1015.36 2012-04-16 15:00:00+00 1015.15 2012-04-16 16:00:00+00 1014.87 2012-04-16 17:00:00+00 1014.59 2012-04-16 18:00:00+00 1014.31 2012-04-16 19:00:00+00 1013.99 2012-04-16 20:00:00+00 1013.65 2012-04-16 21:00:00+00 1013.55 2012-04-16 22:00:00+00 1013.20 2012-04-16 23:00:00+00 1013.16 2012-04-17 00:00:00+00 1012.99 2012-04-17 01:00:00+00 1012.87 2012-04-17 02:00:00+00 1012.72 2012-04-17 03:00:00+00 1012.69 2012-04-17 04:00:00+00 1012.72 2012-04-17 05:00:00+00 1012.72 2012-04-17 06:00:00+00 1012.93 2012-04-17 07:00:00+00 1012.85 2012-04-17 08:00:00+00 1013.07 2012-04-17 09:00:00+00 1012.87 2012-04-17 10:00:00+00 1012.96 2012-04-17 11:00:00+00 1013.00 2012-04-17 12:00:00+00 1012.96 2012-04-17 13:00:00+00 1013.04 2012-04-17 14:00:00+00 1012.85 2012-04-17 15:00:00+00 1012.85 2012-04-17 16:00:00+00 1012.72 2012-04-17 17:00:00+00 1012.52 2012-04-17 18:00:00+00 1012.05 2012-04-17 19:00:00+00 1011.93 2012-04-17 20:00:00+00 1011.69 2012-04-17 21:00:00+00 1011.52 2012-04-17 22:00:00+00 1011.20 2012-04-17 23:00:00+00 1010.88 2012-04-18 00:00:00+00 1010.60 2012-04-18 01:00:00+00 1010.28 2012-04-18 02:00:00+00 1010.17 2012-04-18 03:00:00+00 1010.05 2012-04-18 04:00:00+00 1010.05 2012-04-18 05:00:00+00 1010.17 2012-04-18 06:00:00+00 1010.05 2012-04-18 07:00:00+00 1009.96 2012-04-18 08:00:00+00 1010.05 2012-04-18 09:00:00+00 1010.04 2012-04-18 10:00:00+00 1010.07 2012-04-18 11:00:00+00 1010.08 2012-04-18 12:00:00+00 1010.33 2012-04-18 13:00:00+00 1010.40 2012-04-18 14:00:00+00 1010.59 2012-04-18 15:00:00+00 1010.76 2012-04-18 16:00:00+00 1010.73 2012-04-18 17:00:00+00 1010.89 2012-04-18 18:00:00+00 1011.13 2012-04-18 19:00:00+00 1011.49 2012-04-18 20:00:00+00 1011.87 2012-04-18 21:00:00+00 1011.96 2012-04-18 22:00:00+00 1012.23 2012-04-18 23:00:00+00 1012.36 2012-04-19 00:00:00+00 1012.45 2012-04-19 01:00:00+00 1012.63 2012-04-19 02:00:00+00 1012.85 2012-04-19 03:00:00+00 1013.29 2012-04-19 04:00:00+00 1013.57 2012-04-19 05:00:00+00 1014.16 2012-04-19 06:00:00+00 1014.44 2012-04-19 07:00:00+00 1014.77 2012-04-19 08:00:00+00 1015.08 2012-04-19 09:00:00+00 1015.25 2012-04-19 10:00:00+00 1015.39 2012-04-19 11:00:00+00 1015.49 2012-04-19 12:00:00+00 1015.48 2012-04-19 13:00:00+00 1015.67 2012-04-19 14:00:00+00 1015.67 2012-04-19 15:00:00+00 1015.76 2012-04-19 16:00:00+00 1015.91 2012-04-19 17:00:00+00 1016.05 2012-04-19 18:00:00+00 1016.05 2012-04-19 19:00:00+00 1016.17 2012-04-19 20:00:00+00 1016.19 2012-04-19 21:00:00+00 1016.04 2012-04-19 22:00:00+00 1015.81 2012-04-19 23:00:00+00 1015.64 2012-04-20 00:00:00+00 1015.53 2012-04-20 01:00:00+00 1015.51 2012-04-20 02:00:00+00 1015.41 2012-04-20 03:00:00+00 1015.25 2012-04-20 04:00:00+00 1015.20 2012-04-20 05:00:00+00 1015.01 2012-04-20 06:00:00+00 1015.12 2012-04-20 07:00:00+00 1015.09 2012-04-20 08:00:00+00 1015.09 2012-04-20 09:00:00+00 1015.00 2012-04-20 10:00:00+00 1014.99 2012-04-20 11:00:00+00 1015.01 2012-04-20 12:00:00+00 1015.01 2012-04-20 13:00:00+00 1014.89 2012-04-20 14:00:00+00 1014.97 2012-04-20 15:00:00+00 1015.16 2012-04-20 16:00:00+00 1015.13 2012-04-20 17:00:00+00 1015.13 2012-04-20 18:00:00+00 1015.27 2012-04-20 19:00:00+00 1015.39 2012-04-20 20:00:00+00 1015.51 2012-04-20 21:00:00+00 1015.52 2012-04-20 22:00:00+00 1015.35 2012-04-20 23:00:00+00 1015.25 2012-04-21 00:00:00+00 1015.29 2012-04-21 01:00:00+00 1015.13 2012-04-21 02:00:00+00 1015.12 2012-04-21 03:00:00+00 1015.20 2012-04-21 04:00:00+00 1015.11 2012-04-21 05:00:00+00 1015.25 2012-04-21 06:00:00+00 1015.33 2012-04-21 07:00:00+00 1015.25 2012-04-21 08:00:00+00 1015.25 2012-04-21 09:00:00+00 1014.96 2012-04-21 10:00:00+00 1014.89 2012-04-21 11:00:00+00 1014.63 2012-04-21 12:00:00+00 1014.48 2012-04-21 13:00:00+00 1014.53 2012-04-21 14:00:00+00 1014.73 2012-04-21 15:00:00+00 1014.72 2012-04-21 16:00:00+00 1014.56 2012-04-21 17:00:00+00 1014.32 2012-04-21 18:00:00+00 1014.19 2012-04-21 19:00:00+00 1014.15 2012-04-21 20:00:00+00 1014.19 2012-04-21 21:00:00+00 1014.13 2012-04-21 22:00:00+00 1013.92 2012-04-21 23:00:00+00 1013.60 2012-04-22 00:00:00+00 1013.49 2012-04-22 01:00:00+00 1013.52 2012-04-22 02:00:00+00 1013.47 2012-04-22 03:00:00+00 1013.57 2012-04-22 04:00:00+00 1013.67 2012-04-22 05:00:00+00 1013.85 2012-04-22 06:00:00+00 1014.07 2012-04-22 07:00:00+00 1014.35 2012-04-22 08:00:00+00 1014.55 2012-04-22 09:00:00+00 1014.88 2012-04-22 10:00:00+00 1015.25 2012-04-22 11:00:00+00 1015.63 2012-04-22 12:00:00+00 1015.87 2012-04-22 13:00:00+00 1016.05 2012-04-22 14:00:00+00 1016.15 2012-04-22 15:00:00+00 1016.48 2012-04-22 16:00:00+00 1016.92 2012-04-22 17:00:00+00 1017.20 2012-04-22 18:00:00+00 1017.43 2012-04-22 19:00:00+00 1017.76 2012-04-22 20:00:00+00 1017.84 2012-04-22 21:00:00+00 1017.89 2012-04-22 22:00:00+00 1018.00 2012-04-22 23:00:00+00 1017.92 2012-04-23 00:00:00+00 1017.92 2012-04-23 01:00:00+00 1017.88 2012-04-23 02:00:00+00 1017.95 2012-04-23 03:00:00+00 1018.01 2012-04-23 04:00:00+00 1018.17 2012-04-23 05:00:00+00 1018.21 2012-04-23 06:00:00+00 1018.32 2012-04-23 07:00:00+00 1018.32 2012-04-23 08:00:00+00 1018.28 2012-04-23 09:00:00+00 1018.32 2012-04-23 10:00:00+00 1018.37 2012-04-23 11:00:00+00 1018.31 2012-04-23 12:00:00+00 1018.33 2012-04-23 13:00:00+00 1018.23 2012-04-23 14:00:00+00 1018.20 2012-04-23 15:00:00+00 1018.19 2012-04-23 16:00:00+00 1018.19 2012-04-23 17:00:00+00 1018.01 2012-04-23 18:00:00+00 1017.79 2012-04-23 19:00:00+00 1017.52 2012-04-23 20:00:00+00 1017.15 2012-04-23 21:00:00+00 1016.89 2012-04-23 22:00:00+00 1016.49 2012-04-23 23:00:00+00 1016.12 2012-04-24 00:00:00+00 1015.73 2012-04-24 01:00:00+00 1015.49 2012-04-24 02:00:00+00 1015.39 2012-04-24 03:00:00+00 1015.33 2012-04-24 04:00:00+00 1015.27 2012-04-24 05:00:00+00 1015.36 2012-04-24 06:00:00+00 1015.25 2012-04-24 07:00:00+00 1015.12 2012-04-24 08:00:00+00 1015.12 2012-04-24 09:00:00+00 1015.25 2012-04-24 10:00:00+00 1015.40 2012-04-24 11:00:00+00 1015.40 2012-04-24 12:00:00+00 1015.56 2012-04-24 13:00:00+00 1015.65 2012-04-24 14:00:00+00 1015.84 2012-04-24 15:00:00+00 1016.01 2012-04-24 16:00:00+00 1016.03 2012-04-24 17:00:00+00 1015.92 2012-04-24 18:00:00+00 1015.76 2012-04-24 19:00:00+00 1015.79 2012-04-24 20:00:00+00 1015.64 2012-04-24 21:00:00+00 1015.40 2012-04-24 22:00:00+00 1015.36 2012-04-24 23:00:00+00 1015.09 2012-04-25 00:00:00+00 1014.99 2012-04-25 01:00:00+00 1014.95 2012-04-25 02:00:00+00 1014.96 2012-04-25 03:00:00+00 1015.00 2012-04-25 04:00:00+00 1015.24 2012-04-25 05:00:00+00 1015.51 2012-04-25 06:00:00+00 1015.71 2012-04-25 07:00:00+00 1015.92 2012-04-25 08:00:00+00 1015.97 2012-04-25 09:00:00+00 1016.20 2012-04-25 10:00:00+00 1016.27 2012-04-25 11:00:00+00 1016.32 2012-04-25 12:00:00+00 1016.44 2012-04-25 13:00:00+00 1016.44 2012-04-25 14:00:00+00 1016.45 2012-04-25 15:00:00+00 1016.56 2012-04-25 16:00:00+00 1016.59 2012-04-25 17:00:00+00 1016.37 2012-04-25 18:00:00+00 1016.35 2012-04-25 19:00:00+00 1016.33 2012-04-25 20:00:00+00 1016.31 2012-04-25 21:00:00+00 1016.20 2012-04-25 22:00:00+00 1015.92 2012-04-25 23:00:00+00 1015.61 2012-04-26 00:00:00+00 1015.25 2012-04-26 01:00:00+00 1015.00 2012-04-26 02:00:00+00 1014.75 2012-04-26 03:00:00+00 1014.81 2012-04-26 04:00:00+00 1014.72 2012-04-26 05:00:00+00 1014.96 2012-04-26 06:00:00+00 1015.07 2012-04-26 07:00:00+00 1014.83 2012-04-26 08:00:00+00 1014.85 2012-04-26 09:00:00+00 1014.79 2012-04-26 10:00:00+00 1014.60 2012-04-26 11:00:00+00 1014.35 2012-04-26 12:00:00+00 1014.24 2012-04-26 13:00:00+00 1014.21 2012-04-26 14:00:00+00 1014.21 2012-04-26 15:00:00+00 1014.04 2012-04-26 16:00:00+00 1013.83 2012-04-26 17:00:00+00 1013.65 2012-04-26 18:00:00+00 1013.67 2012-04-26 19:00:00+00 1013.61 2012-04-26 20:00:00+00 1013.56 2012-04-26 21:00:00+00 1013.53 2012-04-26 22:00:00+00 1013.25 2012-04-26 23:00:00+00 1013.03 2012-04-27 00:00:00+00 1013.09 2012-04-27 01:00:00+00 1013.04 2012-04-27 02:00:00+00 1012.79 2012-04-27 03:00:00+00 1012.91 2012-04-27 04:00:00+00 1013.25 2012-04-27 05:00:00+00 1013.25 2012-04-27 06:00:00+00 1013.19 2012-04-27 07:00:00+00 1012.88 2012-04-27 08:00:00+00 1013.04 2012-04-27 09:00:00+00 1012.95 2012-04-27 10:00:00+00 1012.93 2012-04-27 11:00:00+00 1012.63 2012-04-27 12:00:00+00 1012.36 2012-04-27 13:00:00+00 1012.17 2012-04-27 14:00:00+00 1012.17 2012-04-27 15:00:00+00 1012.09 2012-04-27 16:00:00+00 1011.67 2012-04-27 17:00:00+00 1011.35 2012-04-27 18:00:00+00 1011.55 2012-04-27 19:00:00+00 1011.32 2012-04-27 20:00:00+00 1010.71 2012-04-27 21:00:00+00 1010.25 2012-04-27 22:00:00+00 1009.83 2012-04-27 23:00:00+00 1008.88 2012-04-28 00:00:00+00 1008.81 2012-04-28 01:00:00+00 1008.37 2012-04-28 02:00:00+00 1007.77 2012-04-28 03:00:00+00 1007.76 2012-04-28 04:00:00+00 1007.52 2012-04-28 05:00:00+00 1007.20 2012-04-28 06:00:00+00 1006.80 2012-04-28 07:00:00+00 1006.43 2012-04-28 08:00:00+00 1006.41 2012-04-28 09:00:00+00 1006.32 2012-04-28 10:00:00+00 1006.32 2012-04-28 11:00:00+00 1006.24 2012-04-28 12:00:00+00 1006.19 2012-04-28 13:00:00+00 1006.35 2012-04-28 14:00:00+00 1006.49 2012-04-28 15:00:00+00 1006.45 2012-04-28 16:00:00+00 1006.45 2012-04-28 17:00:00+00 1006.43 2012-04-28 18:00:00+00 1006.47 2012-04-28 19:00:00+00 1006.55 2012-04-28 20:00:00+00 1006.77 2012-04-28 21:00:00+00 1006.85 2012-04-28 22:00:00+00 1007.01 2012-04-28 23:00:00+00 1007.00 2012-04-29 00:00:00+00 1007.05 2012-04-29 01:00:00+00 1007.21 2012-04-29 02:00:00+00 1007.15 2012-04-29 03:00:00+00 1007.15 2012-04-29 04:00:00+00 1007.25 2012-04-29 05:00:00+00 1007.31 2012-04-29 06:00:00+00 1007.48 2012-04-29 07:00:00+00 1007.44 2012-04-29 08:00:00+00 1007.65 2012-04-29 09:00:00+00 1007.71 2012-04-29 10:00:00+00 1007.80 2012-04-29 11:00:00+00 1007.92 2012-04-29 12:00:00+00 1007.92 2012-04-29 13:00:00+00 1007.79 2012-04-29 14:00:00+00 1008.05 2012-04-29 15:00:00+00 1007.88 2012-04-29 16:00:00+00 1007.77 2012-04-29 17:00:00+00 1007.52 2012-04-29 18:00:00+00 1007.52 2012-04-29 19:00:00+00 1007.17 2012-04-29 20:00:00+00 1007.09 2012-04-29 21:00:00+00 1006.73 2012-04-29 22:00:00+00 1006.44 2012-04-29 23:00:00+00 1006.31 2012-04-30 00:00:00+00 1006.15 2012-04-30 01:00:00+00 1005.73 2012-04-30 02:00:00+00 1005.71 2012-04-30 03:00:00+00 1005.53 2012-04-30 04:00:00+00 1005.79 2012-04-30 05:00:00+00 1005.76 2012-04-30 06:00:00+00 1005.80 2012-04-30 07:00:00+00 1006.19 2012-04-30 08:00:00+00 1006.40 2012-04-30 09:00:00+00 1006.49 2012-04-30 10:00:00+00 1006.72 2012-04-30 11:00:00+00 1006.96 2012-04-30 12:00:00+00 1007.16 2012-04-30 13:00:00+00 1007.33 2012-04-30 14:00:00+00 1007.56 2012-04-30 15:00:00+00 1007.56 2012-04-30 16:00:00+00 1007.52 2012-04-30 17:00:00+00 1007.77 2012-04-30 18:00:00+00 1007.68 2012-04-30 19:00:00+00 1007.69 2012-04-30 20:00:00+00 1008.05 2012-04-30 21:00:00+00 1008.19 2012-04-30 22:00:00+00 1008.20 2012-04-30 23:00:00+00 1008.33