2012-04-01 00:00:00+00    11350.20
2012-04-01 01:00:00+00    11330.40
2012-04-01 02:00:00+00    11341.80
2012-04-01 03:00:00+00    11394.60
2012-04-01 04:00:00+00    11391.00
2012-04-01 05:00:00+00    11346.00
2012-04-01 06:00:00+00    11375.40
2012-04-01 07:00:00+00    11437.20
2012-04-01 08:00:00+00    11444.40
2012-04-01 09:00:00+00    11466.00
2012-04-01 10:00:00+00    11444.40
2012-04-01 11:00:00+00    11408.40
2012-04-01 12:00:00+00    11430.60
2012-04-01 13:00:00+00    11474.40
2012-04-01 14:00:00+00    11527.80
2012-04-01 15:00:00+00    11526.60
2012-04-01 16:00:00+00    11501.40
2012-04-01 17:00:00+00    11479.20
2012-04-01 18:00:00+00    11508.60
2012-04-01 19:00:00+00    11575.80
2012-04-01 20:00:00+00    11475.60
2012-04-01 21:00:00+00    11417.40
2012-04-01 22:00:00+00    11495.40
2012-04-01 23:00:00+00    11561.40
2012-04-02 00:00:00+00    11431.20
2012-04-02 01:00:00+00    11366.40
2012-04-02 02:00:00+00    11418.00
2012-04-02 03:00:00+00    11466.00
2012-04-02 04:00:00+00    11475.00
2012-04-02 05:00:00+00    11464.20
2012-04-02 06:00:00+00    11425.20
2012-04-02 07:00:00+00    11383.20
2012-04-02 08:00:00+00    11360.40
2012-04-02 09:00:00+00    11356.80
2012-04-02 10:00:00+00    11334.60
2012-04-02 11:00:00+00    11334.60
2012-04-02 12:00:00+00    11394.60
2012-04-02 13:00:00+00    11418.60
2012-04-02 14:00:00+00    11391.60
2012-04-02 15:00:00+00    11364.00
2012-04-02 16:00:00+00    11435.40
2012-04-02 17:00:00+00    11419.20
2012-04-02 18:00:00+00    11413.20
2012-04-02 19:00:00+00    11440.20
2012-04-02 20:00:00+00    11434.80
2012-04-02 21:00:00+00    11490.60
2012-04-02 22:00:00+00    11331.00
2012-04-02 23:00:00+00    11388.60
2012-04-03 00:00:00+00    11434.80
2012-04-03 01:00:00+00    11349.60
2012-04-03 02:00:00+00    11355.60
2012-04-03 03:00:00+00    11377.20
2012-04-03 04:00:00+00    11442.60
2012-04-03 05:00:00+00    11389.20
2012-04-03 06:00:00+00    11396.40
2012-04-03 07:00:00+00    11440.80
2012-04-03 08:00:00+00    11326.20
2012-04-03 09:00:00+00    11478.60
2012-04-03 10:00:00+00    11414.40
2012-04-03 11:00:00+00    11416.80
2012-04-03 12:00:00+00    11418.60
2012-04-03 13:00:00+00    11424.00
2012-04-03 14:00:00+00    11401.20
2012-04-03 15:00:00+00    11438.40
2012-04-03 16:00:00+00    11424.60
2012-04-03 17:00:00+00    11418.00
2012-04-03 18:00:00+00    11551.80
2012-04-03 19:00:00+00    11441.40
2012-04-03 20:00:00+00    11535.00
2012-04-03 21:00:00+00    11466.00
2012-04-03 22:00:00+00    11457.00
2012-04-03 23:00:00+00    11550.60
2012-04-04 00:00:00+00    11419.20
2012-04-04 01:00:00+00    11539.80
2012-04-04 02:00:00+00    11476.20
2012-04-04 03:00:00+00    11448.00
2012-04-04 04:00:00+00    11461.20
2012-04-04 05:00:00+00    11489.40
2012-04-04 06:00:00+00    11425.80
2012-04-04 07:00:00+00    11551.20
2012-04-04 08:00:00+00    11448.60
2012-04-04 09:00:00+00    11391.00
2012-04-04 10:00:00+00    11387.40
2012-04-04 11:00:00+00    11391.60
2012-04-04 12:00:00+00    11453.40
2012-04-04 13:00:00+00    11482.20
2012-04-04 14:00:00+00    11497.80
2012-04-04 15:00:00+00    11470.20
2012-04-04 16:00:00+00    11511.00
2012-04-04 17:00:00+00    11538.00
2012-04-04 18:00:00+00    11552.40
2012-04-04 19:00:00+00    11557.20
2012-04-04 20:00:00+00    11521.20
2012-04-04 21:00:00+00    11459.40
2012-04-04 22:00:00+00    11518.80
2012-04-04 23:00:00+00    11406.60
2012-04-05 00:00:00+00    11302.80
2012-04-05 01:00:00+00    11275.80
2012-04-05 02:00:00+00    11278.80
2012-04-05 03:00:00+00    11347.80
2012-04-05 04:00:00+00    11421.00
2012-04-05 05:00:00+00    11298.60
2012-04-05 06:00:00+00    11134.20
2012-04-05 07:00:00+00    11314.80
2012-04-05 08:00:00+00    11363.40
2012-04-05 09:00:00+00    11187.60
2012-04-05 10:00:00+00    11286.60
2012-04-05 11:00:00+00    11195.40
2012-04-05 12:00:00+00    11345.40
2012-04-05 13:00:00+00    11249.40
2012-04-05 14:00:00+00    11286.00
2012-04-05 15:00:00+00    11338.80
2012-04-05 16:00:00+00    11283.00
2012-04-05 17:00:00+00    11282.40
2012-04-05 18:00:00+00    11277.60
2012-04-05 19:00:00+00    11251.80
2012-04-05 20:00:00+00    11236.80
2012-04-05 21:00:00+00    11319.00
2012-04-05 22:00:00+00    11210.40
2012-04-05 23:00:00+00    11266.20
2012-04-06 00:00:00+00    11284.20
2012-04-06 01:00:00+00    11281.80
2012-04-06 02:00:00+00    11339.40
2012-04-06 03:00:00+00    11266.20
2012-04-06 04:00:00+00    11235.00
2012-04-06 05:00:00+00    11183.40
2012-04-06 06:00:00+00    11146.80
2012-04-06 07:00:00+00    11172.00
2012-04-06 08:00:00+00    11177.40
2012-04-06 09:00:00+00    11149.80
2012-04-06 10:00:00+00    10537.80
2012-04-06 11:00:00+00    11144.40
2012-04-06 12:00:00+00    11170.80
2012-04-06 13:00:00+00    11160.60
2012-04-06 14:00:00+00    11127.60
2012-04-06 15:00:00+00    11138.40
2012-04-06 16:00:00+00    11096.40
2012-04-06 17:00:00+00    11149.80
2012-04-06 18:00:00+00    11164.80
2012-04-06 19:00:00+00    11181.60
2012-04-06 20:00:00+00    11143.80
2012-04-06 21:00:00+00    11104.80
2012-04-06 22:00:00+00    11180.40
2012-04-06 23:00:00+00    11215.80
2012-04-07 00:00:00+00    11191.20
2012-04-07 01:00:00+00    11176.20
2012-04-07 02:00:00+00    11188.80
2012-04-07 03:00:00+00    11181.00
2012-04-07 04:00:00+00    11242.80
2012-04-07 05:00:00+00    11235.00
2012-04-07 06:00:00+00    11151.60
2012-04-07 07:00:00+00    11261.40
2012-04-07 08:00:00+00    11226.60
2012-04-07 09:00:00+00    11248.20
2012-04-07 10:00:00+00    11374.80
2012-04-07 11:00:00+00    11277.00
2012-04-07 12:00:00+00    11373.00
2012-04-07 13:00:00+00    11414.40
2012-04-07 14:00:00+00    11289.00
2012-04-07 15:00:00+00    11276.40
2012-04-07 16:00:00+00    11239.80
2012-04-07 17:00:00+00    11352.00
2012-04-07 18:00:00+00    11343.60
2012-04-07 19:00:00+00    11383.80
2012-04-07 20:00:00+00    11378.40
2012-04-07 21:00:00+00    11420.40
2012-04-07 22:00:00+00    11506.80
2012-04-07 23:00:00+00    11496.00
2012-04-08 00:00:00+00    11482.80
2012-04-08 01:00:00+00    11450.40
2012-04-08 02:00:00+00    11362.20
2012-04-08 03:00:00+00    11319.00
2012-04-08 04:00:00+00    11335.20
2012-04-08 05:00:00+00    11327.40
2012-04-08 06:00:00+00    11317.20
2012-04-08 07:00:00+00    11310.60
2012-04-08 08:00:00+00    11281.80
2012-04-08 09:00:00+00    11344.20
2012-04-08 10:00:00+00    11271.00
2012-04-08 11:00:00+00    11317.80
2012-04-08 12:00:00+00    11248.20
2012-04-08 13:00:00+00    11328.60
2012-04-08 14:00:00+00    11208.00
2012-04-08 15:00:00+00    11347.20
2012-04-08 16:00:00+00    11369.40
2012-04-08 17:00:00+00    11308.20
2012-04-08 18:00:00+00    11346.60
2012-04-08 19:00:00+00    11331.00
2012-04-08 20:00:00+00    11445.00
2012-04-08 21:00:00+00    11347.80
2012-04-08 22:00:00+00    11449.20
2012-04-08 23:00:00+00    11407.20
2012-04-09 00:00:00+00    11404.80
2012-04-09 01:00:00+00    11430.60
2012-04-09 02:00:00+00    11392.80
2012-04-09 03:00:00+00    11349.60
2012-04-09 04:00:00+00    11257.20
2012-04-09 05:00:00+00    11337.00
2012-04-09 06:00:00+00    11305.80
2012-04-09 07:00:00+00    11276.40
2012-04-09 08:00:00+00    11204.40
2012-04-09 09:00:00+00    11305.80
2012-04-09 10:00:00+00    11307.60
2012-04-09 11:00:00+00    11343.60
2012-04-09 12:00:00+00    11415.60
2012-04-09 13:00:00+00    11439.60
2012-04-09 14:00:00+00    11403.60
2012-04-09 15:00:00+00    11376.60
2012-04-09 16:00:00+00    11308.80
2012-04-09 17:00:00+00    11235.60
2012-04-09 18:00:00+00    11451.00
2012-04-09 19:00:00+00    11408.40
2012-04-09 20:00:00+00    11505.60
2012-04-09 21:00:00+00    11399.40
2012-04-09 22:00:00+00    11396.40
2012-04-09 23:00:00+00    11422.20
2012-04-10 00:00:00+00    11319.60
2012-04-10 01:00:00+00    11448.60
2012-04-10 02:00:00+00    11328.60
2012-04-10 03:00:00+00    11428.80
2012-04-10 04:00:00+00    11325.00
2012-04-10 05:00:00+00    11289.60
2012-04-10 06:00:00+00    11394.00
2012-04-10 07:00:00+00    11287.20
2012-04-10 08:00:00+00    11262.00
2012-04-10 09:00:00+00    11272.20
2012-04-10 10:00:00+00    11224.80
2012-04-10 11:00:00+00    11397.00
2012-04-10 12:00:00+00    11370.60
2012-04-10 13:00:00+00    11388.00
2012-04-10 14:00:00+00    11493.60
2012-04-10 15:00:00+00    11392.80
2012-04-10 16:00:00+00    11382.00
2012-04-10 17:00:00+00    11383.80
2012-04-10 18:00:00+00    11400.60
2012-04-10 19:00:00+00    11417.40
2012-04-10 20:00:00+00    11416.20
2012-04-10 21:00:00+00    11348.40
2012-04-10 22:00:00+00    11315.40
2012-04-10 23:00:00+00    11298.60
2012-04-11 00:00:00+00    11388.60
2012-04-11 01:00:00+00    11329.80
2012-04-11 02:00:00+00    11317.80
2012-04-11 03:00:00+00    11358.60
2012-04-11 04:00:00+00    11434.20
2012-04-11 05:00:00+00    11363.40
2012-04-11 06:00:00+00    11300.40
2012-04-11 07:00:00+00    11342.40
2012-04-11 08:00:00+00    11365.80
2012-04-11 09:00:00+00    11377.80
2012-04-11 10:00:00+00    11323.20
2012-04-11 11:00:00+00    11367.00
2012-04-11 12:00:00+00    11280.00
2012-04-11 13:00:00+00    11377.80
2012-04-11 14:00:00+00    11392.20
2012-04-11 15:00:00+00    11328.60
2012-04-11 16:00:00+00    11397.60
2012-04-11 17:00:00+00    11356.80
2012-04-11 18:00:00+00    11380.20
2012-04-11 19:00:00+00    11437.20
2012-04-11 20:00:00+00    11413.80
2012-04-11 21:00:00+00    11457.60
2012-04-11 22:00:00+00    11463.60
2012-04-11 23:00:00+00    11427.60
2012-04-12 00:00:00+00    11451.00
2012-04-12 01:00:00+00    11373.00
2012-04-12 02:00:00+00    11470.80
2012-04-12 03:00:00+00    11472.00
2012-04-12 04:00:00+00    11403.00
2012-04-12 05:00:00+00    11439.60
2012-04-12 06:00:00+00    11476.80
2012-04-12 07:00:00+00    11515.20
2012-04-12 08:00:00+00    11513.40
2012-04-12 09:00:00+00    11454.60
2012-04-12 10:00:00+00    11494.80
2012-04-12 11:00:00+00    11428.20
2012-04-12 12:00:00+00    11455.20
2012-04-12 13:00:00+00    11485.80
2012-04-12 14:00:00+00    11503.20
2012-04-12 15:00:00+00    11456.40
2012-04-12 16:00:00+00    11491.80
2012-04-12 17:00:00+00    11500.20
2012-04-12 18:00:00+00    11498.40
2012-04-12 19:00:00+00    11561.40
2012-04-12 20:00:00+00    11529.60
2012-04-12 21:00:00+00    11583.60
2012-04-12 22:00:00+00    11564.40
2012-04-12 23:00:00+00    11469.60
2012-04-13 00:00:00+00    11545.80
2012-04-13 01:00:00+00    11531.40
2012-04-13 02:00:00+00    11535.00
2012-04-13 03:00:00+00    11547.00
2012-04-13 04:00:00+00    11540.40
2012-04-13 05:00:00+00    11551.80
2012-04-13 06:00:00+00    11560.80
2012-04-13 07:00:00+00    11521.80
2012-04-13 08:00:00+00    11519.40
2012-04-13 09:00:00+00    11505.00
2012-04-13 10:00:00+00    11479.80
2012-04-13 11:00:00+00    11479.80
2012-04-13 12:00:00+00    11467.20
2012-04-13 13:00:00+00    11403.00
2012-04-13 14:00:00+00    11469.00
2012-04-13 15:00:00+00    11572.80
2012-04-13 16:00:00+00    11467.20
2012-04-13 17:00:00+00    11374.80
2012-04-13 18:00:00+00    11425.80
2012-04-13 19:00:00+00    11565.60
2012-04-13 20:00:00+00    11560.80
2012-04-13 21:00:00+00    11545.80
2012-04-13 22:00:00+00    11602.80
2012-04-13 23:00:00+00    11608.80
2012-04-14 00:00:00+00    11619.00
2012-04-14 01:00:00+00    11619.60
2012-04-14 02:00:00+00    11595.00
2012-04-14 03:00:00+00    11631.60
2012-04-14 04:00:00+00    11542.20
2012-04-14 05:00:00+00    11574.60
2012-04-14 06:00:00+00    11630.40
2012-04-14 07:00:00+00    11605.80
2012-04-14 08:00:00+00    11593.80
2012-04-14 09:00:00+00    11536.20
2012-04-14 10:00:00+00    11491.80
2012-04-14 11:00:00+00    11497.80
2012-04-14 12:00:00+00    11542.80
2012-04-14 13:00:00+00    11626.80
2012-04-14 14:00:00+00    11601.60
2012-04-14 15:00:00+00    11484.00
2012-04-14 16:00:00+00    11559.60
2012-04-14 17:00:00+00    11643.00
2012-04-14 18:00:00+00    11599.80
2012-04-14 19:00:00+00    11653.20
2012-04-14 20:00:00+00    11665.80
2012-04-14 21:00:00+00    11644.20
2012-04-14 22:00:00+00    11600.40
2012-04-14 23:00:00+00    11643.60
2012-04-15 00:00:00+00    11655.60
2012-04-15 01:00:00+00    11667.00
2012-04-15 02:00:00+00    11620.80
2012-04-15 03:00:00+00    11691.00
2012-04-15 04:00:00+00    11647.20
2012-04-15 05:00:00+00    11539.80
2012-04-15 06:00:00+00    11571.00
2012-04-15 07:00:00+00    11580.00
2012-04-15 08:00:00+00    11562.00
2012-04-15 09:00:00+00    11563.20
2012-04-15 10:00:00+00    11660.40
2012-04-15 11:00:00+00    11605.20
2012-04-15 12:00:00+00    11606.40
2012-04-15 13:00:00+00    11575.20
2012-04-15 14:00:00+00    11673.60
2012-04-15 15:00:00+00    11619.00
2012-04-15 16:00:00+00    11611.80
2012-04-15 17:00:00+00    11689.80
2012-04-15 18:00:00+00    11542.20
2012-04-15 19:00:00+00    11660.40
2012-04-15 20:00:00+00    11703.60
2012-04-15 21:00:00+00    11656.20
2012-04-15 22:00:00+00    11731.20
2012-04-15 23:00:00+00    11656.80
2012-04-16 00:00:00+00    11686.80
2012-04-16 01:00:00+00    11616.00
2012-04-16 02:00:00+00    11639.40
2012-04-16 03:00:00+00    11676.00
2012-04-16 04:00:00+00    11652.00
2012-04-16 05:00:00+00    11653.20
2012-04-16 06:00:00+00    11677.20
2012-04-16 07:00:00+00    11665.80
2012-04-16 08:00:00+00    11659.20
2012-04-16 09:00:00+00    11625.00
2012-04-16 10:00:00+00    11605.80
2012-04-16 11:00:00+00    11634.60
2012-04-16 12:00:00+00    11715.60
2012-04-16 13:00:00+00    11553.60
2012-04-16 14:00:00+00    11540.40
2012-04-16 15:00:00+00    11584.20
2012-04-16 16:00:00+00    11644.20
2012-04-16 17:00:00+00    11662.20
2012-04-16 18:00:00+00    11706.60
2012-04-16 19:00:00+00    11685.00
2012-04-16 20:00:00+00    11642.40
2012-04-16 21:00:00+00    11692.20
2012-04-16 22:00:00+00    11620.80
2012-04-16 23:00:00+00    11663.40
2012-04-17 00:00:00+00    11690.40
2012-04-17 01:00:00+00    11656.20
2012-04-17 02:00:00+00    11760.60
2012-04-17 03:00:00+00    11736.00
2012-04-17 04:00:00+00    11750.40
2012-04-17 05:00:00+00    11736.60
2012-04-17 06:00:00+00    11695.20
2012-04-17 07:00:00+00    11706.60
2012-04-17 08:00:00+00    11721.00
2012-04-17 09:00:00+00    11615.40
2012-04-17 10:00:00+00    11637.60
2012-04-17 11:00:00+00    11678.40
2012-04-17 12:00:00+00    11631.60
2012-04-17 13:00:00+00    11660.40
2012-04-17 14:00:00+00    11688.60
2012-04-17 15:00:00+00    11633.40
2012-04-17 16:00:00+00    11599.20
2012-04-17 17:00:00+00    11654.40
2012-04-17 18:00:00+00    11688.00
2012-04-17 19:00:00+00    11692.20
2012-04-17 20:00:00+00    11708.40
2012-04-17 21:00:00+00    11708.40
2012-04-17 22:00:00+00    11654.40
2012-04-17 23:00:00+00    11697.60
2012-04-18 00:00:00+00    11711.40
2012-04-18 01:00:00+00    11613.60
2012-04-18 02:00:00+00    11600.40
2012-04-18 03:00:00+00    11616.60
2012-04-18 04:00:00+00    11649.00
2012-04-18 05:00:00+00    11670.00
2012-04-18 06:00:00+00    11556.00
2012-04-18 07:00:00+00    11593.80
2012-04-18 08:00:00+00    11661.00
2012-04-18 09:00:00+00    11647.20
2012-04-18 10:00:00+00    11648.40
2012-04-18 11:00:00+00    11652.60
2012-04-18 12:00:00+00    11654.40
2012-04-18 13:00:00+00    11762.40
2012-04-18 14:00:00+00    11680.20
2012-04-18 15:00:00+00    11553.00
2012-04-18 16:00:00+00    11685.00
2012-04-18 17:00:00+00    11662.20
2012-04-18 18:00:00+00    11734.80
2012-04-18 19:00:00+00    11670.60
2012-04-18 20:00:00+00    11713.20
2012-04-18 21:00:00+00    11751.00
2012-04-18 22:00:00+00    11720.40
2012-04-18 23:00:00+00    11684.40
2012-04-19 00:00:00+00    11761.20
2012-04-19 01:00:00+00    11674.80
2012-04-19 02:00:00+00    11755.20
2012-04-19 03:00:00+00    11686.20
2012-04-19 04:00:00+00    11616.00
2012-04-19 05:00:00+00    11676.00
2012-04-19 06:00:00+00    11725.80
2012-04-19 07:00:00+00    11699.40
2012-04-19 08:00:00+00    11698.20
2012-04-19 09:00:00+00    11694.00
2012-04-19 10:00:00+00    11630.40
2012-04-19 11:00:00+00    11695.20
2012-04-19 12:00:00+00    11611.80
2012-04-19 13:00:00+00    11650.80
2012-04-19 14:00:00+00    11776.20
2012-04-19 15:00:00+00    11713.80
2012-04-19 16:00:00+00    11698.20
2012-04-19 17:00:00+00    11748.00
2012-04-19 18:00:00+00    11747.40
2012-04-19 19:00:00+00    11846.40
2012-04-19 20:00:00+00    11833.20
2012-04-19 21:00:00+00    11721.00
2012-04-19 22:00:00+00    11776.80
2012-04-19 23:00:00+00    11769.60
2012-04-20 00:00:00+00    11728.80
2012-04-20 01:00:00+00    11719.20
2012-04-20 02:00:00+00    11726.40
2012-04-20 03:00:00+00    11772.00
2012-04-20 04:00:00+00    11730.00
2012-04-20 05:00:00+00    11724.00
2012-04-20 06:00:00+00    11726.40
2012-04-20 07:00:00+00    11732.40
2012-04-20 08:00:00+00    11709.60
2012-04-20 09:00:00+00    11664.60
2012-04-20 10:00:00+00    11651.40
2012-04-20 11:00:00+00    11649.60
2012-04-20 12:00:00+00    11631.60
2012-04-20 13:00:00+00    11655.60
2012-04-20 14:00:00+00    11697.00
2012-04-20 15:00:00+00    11684.40
2012-04-20 16:00:00+00    11733.00
2012-04-20 17:00:00+00    11743.20
2012-04-20 18:00:00+00    11673.00
2012-04-20 19:00:00+00    11638.20
2012-04-20 20:00:00+00    11607.60
2012-04-20 21:00:00+00    11667.60
2012-04-20 22:00:00+00    11696.40
2012-04-20 23:00:00+00    11909.40
2012-04-21 00:00:00+00    11811.60
2012-04-21 01:00:00+00    11817.60
2012-04-21 02:00:00+00    11765.40
2012-04-21 03:00:00+00    11817.60
2012-04-21 04:00:00+00    11683.20
2012-04-21 05:00:00+00    11737.20
2012-04-21 06:00:00+00    11740.80
2012-04-21 07:00:00+00    11665.20
2012-04-21 08:00:00+00    11715.60
2012-04-21 09:00:00+00    11647.20
2012-04-21 10:00:00+00    11549.40
2012-04-21 11:00:00+00    11521.20
2012-04-21 12:00:00+00    11557.20
2012-04-21 13:00:00+00    11530.20
2012-04-21 14:00:00+00    11572.20
2012-04-21 15:00:00+00    11555.40
2012-04-21 16:00:00+00    11545.20
2012-04-21 17:00:00+00    11527.20
2012-04-21 18:00:00+00    11479.20
2012-04-21 19:00:00+00    11553.60
2012-04-21 20:00:00+00    11409.60
2012-04-21 21:00:00+00    11505.60
2012-04-21 22:00:00+00    11522.40
2012-04-21 23:00:00+00    11472.00
2012-04-22 00:00:00+00    11494.80
2012-04-22 01:00:00+00    11469.00
2012-04-22 02:00:00+00    11460.00
2012-04-22 03:00:00+00    11519.40
2012-04-22 04:00:00+00    11493.60
2012-04-22 05:00:00+00    11516.40
2012-04-22 06:00:00+00    11566.80
2012-04-22 07:00:00+00    11513.40
2012-04-22 08:00:00+00    11473.20
2012-04-22 09:00:00+00    11534.40
2012-04-22 10:00:00+00    11520.60
2012-04-22 11:00:00+00    11511.60
2012-04-22 12:00:00+00    11565.00
2012-04-22 13:00:00+00    11470.80
2012-04-22 14:00:00+00    11515.20
2012-04-22 15:00:00+00    11546.40
2012-04-22 16:00:00+00    11510.40
2012-04-22 17:00:00+00    11574.60
2012-04-22 18:00:00+00    11554.20
2012-04-22 19:00:00+00    11634.60
2012-04-22 20:00:00+00    11534.40
2012-04-22 21:00:00+00    11713.80
2012-04-22 22:00:00+00    11655.60
2012-04-22 23:00:00+00    11623.80
2012-04-23 00:00:00+00    11642.40
2012-04-23 01:00:00+00    11635.80
2012-04-23 02:00:00+00    11653.20
2012-04-23 03:00:00+00    11612.40
2012-04-23 04:00:00+00    11607.00
2012-04-23 05:00:00+00    11540.40
2012-04-23 06:00:00+00    11554.80
2012-04-23 07:00:00+00    11478.00
2012-04-23 08:00:00+00    11458.80
2012-04-23 09:00:00+00    11466.60
2012-04-23 10:00:00+00    11460.60
2012-04-23 11:00:00+00    11463.60
2012-04-23 12:00:00+00    11466.00
2012-04-23 13:00:00+00    11468.40
2012-04-23 14:00:00+00    11571.60
2012-04-23 15:00:00+00    11475.00
2012-04-23 16:00:00+00    11502.00
2012-04-23 17:00:00+00    11535.00
2012-04-23 18:00:00+00    11599.20
2012-04-23 19:00:00+00    11572.20
2012-04-23 20:00:00+00    11610.00
2012-04-23 21:00:00+00    11609.40
2012-04-23 22:00:00+00    11689.80
2012-04-23 23:00:00+00    11555.40
2012-04-24 00:00:00+00    11550.00
2012-04-24 01:00:00+00    11592.60
2012-04-24 02:00:00+00    11544.00
2012-04-24 03:00:00+00    11599.20
2012-04-24 04:00:00+00    11490.00
2012-04-24 05:00:00+00    11504.40
2012-04-24 06:00:00+00    11482.80
2012-04-24 07:00:00+00    11443.80
2012-04-24 08:00:00+00    11528.40
2012-04-24 09:00:00+00    11452.80
2012-04-24 10:00:00+00    11541.60
2012-04-24 11:00:00+00    11527.80
2012-04-24 12:00:00+00    11547.60
2012-04-24 13:00:00+00    11374.20
2012-04-24 14:00:00+00    11587.20
2012-04-24 15:00:00+00    11551.80
2012-04-24 16:00:00+00    11499.60
2012-04-24 17:00:00+00    11554.80
2012-04-24 18:00:00+00    11549.40
2012-04-24 19:00:00+00    11632.20
2012-04-24 20:00:00+00    11548.20
2012-04-24 21:00:00+00    11545.20
2012-04-24 22:00:00+00    11534.40
2012-04-24 23:00:00+00    11491.80
2012-04-25 00:00:00+00    11431.20
2012-04-25 01:00:00+00    11513.40
2012-04-25 02:00:00+00    11422.20
2012-04-25 03:00:00+00    11449.20
2012-04-25 04:00:00+00    11437.20
2012-04-25 05:00:00+00    11467.80
2012-04-25 06:00:00+00    11433.00
2012-04-25 07:00:00+00    11473.20
2012-04-25 08:00:00+00    11413.20
2012-04-25 09:00:00+00    11367.00
2012-04-25 10:00:00+00    11419.20
2012-04-25 11:00:00+00    11444.40
2012-04-25 12:00:00+00    11397.60
2012-04-25 13:00:00+00    11415.60
2012-04-25 14:00:00+00    11421.00
2012-04-25 15:00:00+00    11475.60
2012-04-25 16:00:00+00    11470.80
2012-04-25 17:00:00+00    11425.20
2012-04-25 18:00:00+00    11472.60
2012-04-25 19:00:00+00    11527.20
2012-04-25 20:00:00+00    11494.80
2012-04-25 21:00:00+00    11359.80
2012-04-25 22:00:00+00    11323.80
2012-04-25 23:00:00+00    11323.20
2012-04-26 00:00:00+00    11296.20
2012-04-26 01:00:00+00    11307.60
2012-04-26 02:00:00+00    11251.20
2012-04-26 03:00:00+00    11254.80
2012-04-26 04:00:00+00    11275.80
2012-04-26 05:00:00+00    11266.80
2012-04-26 06:00:00+00    11250.60
2012-04-26 07:00:00+00    11293.20
2012-04-26 08:00:00+00    11252.40
2012-04-26 09:00:00+00    11257.20
2012-04-26 10:00:00+00    11304.00
2012-04-26 11:00:00+00    11286.00
2012-04-26 12:00:00+00    11327.40
2012-04-26 13:00:00+00    11323.80
2012-04-26 14:00:00+00    11314.20
2012-04-26 15:00:00+00    11364.60
2012-04-26 16:00:00+00    11332.20
2012-04-26 17:00:00+00    11374.20
2012-04-26 18:00:00+00    11385.60
2012-04-26 19:00:00+00    11393.40
2012-04-26 20:00:00+00    11398.20
2012-04-26 21:00:00+00    11364.00
2012-04-26 22:00:00+00    11370.00
2012-04-26 23:00:00+00    11416.20
2012-04-27 00:00:00+00    11380.20
2012-04-27 01:00:00+00    11354.40
2012-04-27 02:00:00+00    11385.60
2012-04-27 03:00:00+00    11364.60
2012-04-27 04:00:00+00    11374.20
2012-04-27 05:00:00+00    11335.20
2012-04-27 06:00:00+00    11368.20
2012-04-27 07:00:00+00    11342.40
2012-04-27 08:00:00+00    11396.40
2012-04-27 09:00:00+00    11362.80
2012-04-27 10:00:00+00    11392.20
2012-04-27 11:00:00+00    11463.60
2012-04-27 12:00:00+00    11380.20
2012-04-27 13:00:00+00    11434.20
2012-04-27 14:00:00+00    11343.60
2012-04-27 15:00:00+00    11378.40
2012-04-27 16:00:00+00    11357.40
2012-04-27 17:00:00+00    11385.00
2012-04-27 18:00:00+00    11428.20
2012-04-27 19:00:00+00    11449.80
2012-04-27 20:00:00+00    11461.80
2012-04-27 21:00:00+00    11427.00
2012-04-27 22:00:00+00    11425.80
2012-04-27 23:00:00+00    11508.60
2012-04-28 00:00:00+00    11458.80
2012-04-28 01:00:00+00    11466.00
2012-04-28 02:00:00+00    11432.40
2012-04-28 03:00:00+00    11413.20
2012-04-28 04:00:00+00    11376.60
2012-04-28 05:00:00+00    11448.60
2012-04-28 06:00:00+00    11436.00
2012-04-28 07:00:00+00    11374.20
2012-04-28 08:00:00+00    11428.80
2012-04-28 09:00:00+00    11427.60
2012-04-28 10:00:00+00    11428.80
2012-04-28 11:00:00+00    11415.00
2012-04-28 12:00:00+00    11426.40
2012-04-28 13:00:00+00    11457.00
2012-04-28 14:00:00+00    11517.60
2012-04-28 15:00:00+00    11353.80
2012-04-28 16:00:00+00    11425.80
2012-04-28 17:00:00+00    11419.20
2012-04-28 18:00:00+00    11446.80
2012-04-28 19:00:00+00    11454.00
2012-04-28 20:00:00+00    11416.20
2012-04-28 21:00:00+00    11477.40
2012-04-28 22:00:00+00    11446.20
2012-04-28 23:00:00+00    11438.40
2012-04-29 00:00:00+00    11503.20
2012-04-29 01:00:00+00    11509.20
2012-04-29 02:00:00+00    11516.40
2012-04-29 03:00:00+00    11483.40
2012-04-29 04:00:00+00    11496.60
2012-04-29 05:00:00+00    11511.60
2012-04-29 06:00:00+00    11478.00
2012-04-29 07:00:00+00    11481.00
2012-04-29 08:00:00+00    11460.60
2012-04-29 09:00:00+00    11477.40
2012-04-29 10:00:00+00    11482.20
2012-04-29 11:00:00+00    11437.80
2012-04-29 12:00:00+00    11432.40
2012-04-29 13:00:00+00    11488.80
2012-04-29 14:00:00+00    11523.00
2012-04-29 15:00:00+00    11484.00
2012-04-29 16:00:00+00    11492.40
2012-04-29 17:00:00+00    11437.80
2012-04-29 18:00:00+00    11471.40
2012-04-29 19:00:00+00    11459.40
2012-04-29 20:00:00+00    11468.40
2012-04-29 21:00:00+00    11521.20
2012-04-29 22:00:00+00    11535.00
2012-04-29 23:00:00+00    11549.40
2012-04-30 00:00:00+00    11520.00
2012-04-30 01:00:00+00    11500.80
2012-04-30 02:00:00+00    11515.20
2012-04-30 03:00:00+00    11517.00
2012-04-30 04:00:00+00    11515.20
2012-04-30 05:00:00+00    11513.40
2012-04-30 06:00:00+00    11575.20
2012-04-30 07:00:00+00    11487.60
2012-04-30 08:00:00+00    11529.60
2012-04-30 09:00:00+00    11547.60
2012-04-30 10:00:00+00    11504.40
2012-04-30 11:00:00+00    11554.20
2012-04-30 12:00:00+00    11566.80
2012-04-30 13:00:00+00    11553.60
2012-04-30 14:00:00+00    11474.40
2012-04-30 15:00:00+00    11568.60
2012-04-30 16:00:00+00    11506.20
2012-04-30 17:00:00+00    11542.20
2012-04-30 18:00:00+00    11494.80
2012-04-30 19:00:00+00    11508.60
2012-04-30 20:00:00+00    11556.60
2012-04-30 21:00:00+00    11528.40
2012-04-30 22:00:00+00    11548.20
2012-04-30 23:00:00+00    11629.80