2012-03-01 00:00:00+00 10094.40 2012-03-01 01:00:00+00 10110.00 2012-03-01 02:00:00+00 10057.80 2012-03-01 03:00:00+00 10100.40 2012-03-01 04:00:00+00 10111.20 2012-03-01 05:00:00+00 10147.20 2012-03-01 06:00:00+00 10201.20 2012-03-01 07:00:00+00 10105.20 2012-03-01 08:00:00+00 10087.80 2012-03-01 09:00:00+00 10213.20 2012-03-01 10:00:00+00 10158.60 2012-03-01 11:00:00+00 10162.80 2012-03-01 12:00:00+00 10171.80 2012-03-01 13:00:00+00 10323.60 2012-03-01 14:00:00+00 10265.40 2012-03-01 15:00:00+00 10333.80 2012-03-01 16:00:00+00 10387.20 2012-03-01 17:00:00+00 10414.20 2012-03-01 18:00:00+00 10502.40 2012-03-01 19:00:00+00 10464.00 2012-03-01 20:00:00+00 10570.20 2012-03-01 21:00:00+00 10611.00 2012-03-01 22:00:00+00 10696.20 2012-03-01 23:00:00+00 10663.20 2012-03-02 00:00:00+00 10689.00 2012-03-02 01:00:00+00 10792.80 2012-03-02 02:00:00+00 10779.60 2012-03-02 03:00:00+00 10848.60 2012-03-02 04:00:00+00 10947.60 2012-03-02 05:00:00+00 10944.60 2012-03-02 06:00:00+00 10974.00 2012-03-02 07:00:00+00 10938.00 2012-03-02 08:00:00+00 11139.00 2012-03-02 09:00:00+00 11036.40 2012-03-02 10:00:00+00 11122.80 2012-03-02 11:00:00+00 11193.60 2012-03-02 12:00:00+00 11298.00 2012-03-02 13:00:00+00 11352.60 2012-03-02 14:00:00+00 11251.20 2012-03-02 15:00:00+00 11380.80 2012-03-02 16:00:00+00 11265.60 2012-03-02 17:00:00+00 11415.00 2012-03-02 18:00:00+00 11385.60 2012-03-02 19:00:00+00 11385.00 2012-03-02 20:00:00+00 11256.60 2012-03-02 21:00:00+00 11472.00 2012-03-02 22:00:00+00 11467.20 2012-03-02 23:00:00+00 11492.40 2012-03-03 00:00:00+00 11539.80 2012-03-03 01:00:00+00 11481.00 2012-03-03 02:00:00+00 11484.00 2012-03-03 03:00:00+00 11437.80 2012-03-03 04:00:00+00 11475.60 2012-03-03 05:00:00+00 11496.60 2012-03-03 06:00:00+00 11437.80 2012-03-03 07:00:00+00 11457.60 2012-03-03 08:00:00+00 11453.40 2012-03-03 09:00:00+00 11454.60 2012-03-03 10:00:00+00 11439.00 2012-03-03 11:00:00+00 11506.80 2012-03-03 12:00:00+00 11404.20 2012-03-03 13:00:00+00 11439.00 2012-03-03 14:00:00+00 11383.20 2012-03-03 15:00:00+00 11312.40 2012-03-03 16:00:00+00 11361.00 2012-03-03 17:00:00+00 11295.00 2012-03-03 18:00:00+00 11212.80 2012-03-03 19:00:00+00 11212.80 2012-03-03 20:00:00+00 11253.60 2012-03-03 21:00:00+00 11124.60 2012-03-03 22:00:00+00 11228.40 2012-03-03 23:00:00+00 11210.40 2012-03-04 00:00:00+00 11163.60 2012-03-04 01:00:00+00 11249.40 2012-03-04 02:00:00+00 11163.60 2012-03-04 03:00:00+00 11123.40 2012-03-04 04:00:00+00 11067.60 2012-03-04 05:00:00+00 11073.60 2012-03-04 06:00:00+00 10996.20 2012-03-04 07:00:00+00 10995.00 2012-03-04 08:00:00+00 10974.60 2012-03-04 09:00:00+00 10985.40 2012-03-04 10:00:00+00 11031.60 2012-03-04 11:00:00+00 10965.60 2012-03-04 12:00:00+00 10947.00 2012-03-04 13:00:00+00 10887.00 2012-03-04 14:00:00+00 10898.40 2012-03-04 15:00:00+00 10911.00 2012-03-04 16:00:00+00 10833.00 2012-03-04 17:00:00+00 10938.00 2012-03-04 18:00:00+00 10897.20 2012-03-04 19:00:00+00 10797.00 2012-03-04 20:00:00+00 10776.00 2012-03-04 21:00:00+00 10867.20 2012-03-04 22:00:00+00 10785.60 2012-03-04 23:00:00+00 10771.20 2012-03-05 00:00:00+00 10745.40 2012-03-05 01:00:00+00 10755.60 2012-03-05 02:00:00+00 10755.60 2012-03-05 03:00:00+00 10763.40 2012-03-05 04:00:00+00 10789.20 2012-03-05 05:00:00+00 10735.20 2012-03-05 06:00:00+00 10787.40 2012-03-05 07:00:00+00 10603.20 2012-03-05 08:00:00+00 10690.20 2012-03-05 09:00:00+00 10642.80 2012-03-05 10:00:00+00 10626.00 2012-03-05 11:00:00+00 10580.40 2012-03-05 12:00:00+00 10587.00 2012-03-05 13:00:00+00 10615.20 2012-03-05 14:00:00+00 10492.80 2012-03-05 15:00:00+00 10589.40 2012-03-05 16:00:00+00 10711.20 2012-03-05 17:00:00+00 10606.80 2012-03-05 18:00:00+00 10692.00 2012-03-05 19:00:00+00 10626.60 2012-03-05 20:00:00+00 10855.80 2012-03-05 21:00:00+00 10884.00 2012-03-05 22:00:00+00 10908.00 2012-03-05 23:00:00+00 10971.60 2012-03-06 00:00:00+00 11115.00 2012-03-06 01:00:00+00 11164.20 2012-03-06 02:00:00+00 11431.20 2012-03-06 03:00:00+00 11537.40 2012-03-06 04:00:00+00 11626.20 2012-03-06 05:00:00+00 11781.00 2012-03-06 06:00:00+00 11950.20 2012-03-06 07:00:00+00 12114.60 2012-03-06 08:00:00+00 12265.20 2012-03-06 09:00:00+00 12319.80 2012-03-06 10:00:00+00 12381.60 2012-03-06 11:00:00+00 12421.80 2012-03-06 12:00:00+00 12633.60 2012-03-06 13:00:00+00 12777.60 2012-03-06 14:00:00+00 12826.20 2012-03-06 15:00:00+00 12796.80 2012-03-06 16:00:00+00 12957.00 2012-03-06 17:00:00+00 12775.80 2012-03-06 18:00:00+00 12950.40 2012-03-06 19:00:00+00 12943.20 2012-03-06 20:00:00+00 12781.80 2012-03-06 21:00:00+00 12811.80 2012-03-06 22:00:00+00 12738.60 2012-03-06 23:00:00+00 12652.20 2012-03-07 00:00:00+00 12580.20 2012-03-07 01:00:00+00 12606.00 2012-03-07 02:00:00+00 12425.40 2012-03-07 03:00:00+00 12422.40 2012-03-07 04:00:00+00 12307.20 2012-03-07 05:00:00+00 12250.20 2012-03-07 06:00:00+00 12130.80 2012-03-07 07:00:00+00 11971.20 2012-03-07 08:00:00+00 12073.20 2012-03-07 09:00:00+00 12135.00 2012-03-07 10:00:00+00 11961.60 2012-03-07 11:00:00+00 12007.80 2012-03-07 12:00:00+00 11724.00 2012-03-07 13:00:00+00 11526.60 2012-03-07 14:00:00+00 11538.00 2012-03-07 15:00:00+00 11501.40 2012-03-07 16:00:00+00 11485.80 2012-03-07 17:00:00+00 11472.60 2012-03-07 18:00:00+00 11397.60 2012-03-07 19:00:00+00 11457.00 2012-03-07 20:00:00+00 11422.80 2012-03-07 21:00:00+00 11329.20 2012-03-07 22:00:00+00 11473.20 2012-03-07 23:00:00+00 11478.00 2012-03-08 00:00:00+00 11431.80 2012-03-08 01:00:00+00 11348.40 2012-03-08 02:00:00+00 11350.80 2012-03-08 03:00:00+00 11344.80 2012-03-08 04:00:00+00 11189.40 2012-03-08 05:00:00+00 11091.00 2012-03-08 06:00:00+00 11043.60 2012-03-08 07:00:00+00 11085.60 2012-03-08 08:00:00+00 10962.00 2012-03-08 09:00:00+00 11013.00 2012-03-08 10:00:00+00 10848.00 2012-03-08 11:00:00+00 10474.20 2012-03-08 12:00:00+00 10507.80 2012-03-08 13:00:00+00 10441.20 2012-03-08 14:00:00+00 10533.00 2012-03-08 15:00:00+00 10532.40 2012-03-08 16:00:00+00 10421.40 2012-03-08 17:00:00+00 10337.40 2012-03-08 18:00:00+00 10243.20 2012-03-08 19:00:00+00 10243.20 2012-03-08 20:00:00+00 10181.40 2012-03-08 21:00:00+00 10227.60 2012-03-08 22:00:00+00 10275.60 2012-03-08 23:00:00+00 10119.60 2012-03-09 00:00:00+00 10187.40 2012-03-09 01:00:00+00 10225.80 2012-03-09 02:00:00+00 10260.60 2012-03-09 03:00:00+00 10221.00 2012-03-09 04:00:00+00 10361.40 2012-03-09 05:00:00+00 10205.40 2012-03-09 06:00:00+00 10360.80 2012-03-09 07:00:00+00 10264.20 2012-03-09 08:00:00+00 10317.60 2012-03-09 09:00:00+00 10499.40 2012-03-09 10:00:00+00 10537.80 2012-03-09 11:00:00+00 10580.40 2012-03-09 12:00:00+00 10629.00 2012-03-09 13:00:00+00 10554.60 2012-03-09 14:00:00+00 10537.80 2012-03-09 15:00:00+00 10578.60 2012-03-09 16:00:00+00 10552.80 2012-03-09 17:00:00+00 10530.60 2012-03-09 18:00:00+00 10543.20 2012-03-09 19:00:00+00 10457.40 2012-03-09 20:00:00+00 10609.20 2012-03-09 21:00:00+00 10593.60 2012-03-09 22:00:00+00 10542.60 2012-03-09 23:00:00+00 10542.60 2012-03-10 00:00:00+00 10569.00 2012-03-10 01:00:00+00 10511.40 2012-03-10 02:00:00+00 10547.40 2012-03-10 03:00:00+00 10387.80 2012-03-10 04:00:00+00 10459.80 2012-03-10 05:00:00+00 10462.20 2012-03-10 06:00:00+00 10477.20 2012-03-10 07:00:00+00 10495.20 2012-03-10 08:00:00+00 10580.40 2012-03-10 09:00:00+00 10491.60 2012-03-10 10:00:00+00 10528.20 2012-03-10 11:00:00+00 10579.80 2012-03-10 12:00:00+00 10579.20 2012-03-10 13:00:00+00 10505.40 2012-03-10 14:00:00+00 10575.00 2012-03-10 15:00:00+00 10527.00 2012-03-10 16:00:00+00 10715.40 2012-03-10 17:00:00+00 10792.20 2012-03-10 18:00:00+00 10746.60 2012-03-10 19:00:00+00 10738.20 2012-03-10 20:00:00+00 10722.60 2012-03-10 21:00:00+00 10763.40 2012-03-10 22:00:00+00 10672.80 2012-03-10 23:00:00+00 10733.40 2012-03-11 00:00:00+00 10799.40 2012-03-11 01:00:00+00 10792.80 2012-03-11 02:00:00+00 10784.40 2012-03-11 03:00:00+00 10759.80 2012-03-11 04:00:00+00 10749.00 2012-03-11 05:00:00+00 10729.20 2012-03-11 06:00:00+00 10774.80 2012-03-11 07:00:00+00 10789.80 2012-03-11 08:00:00+00 10779.00 2012-03-11 09:00:00+00 10758.00 2012-03-11 10:00:00+00 10702.20 2012-03-11 11:00:00+00 10575.60 2012-03-11 12:00:00+00 10648.20 2012-03-11 13:00:00+00 10734.60 2012-03-11 14:00:00+00 10771.20 2012-03-11 15:00:00+00 10726.20 2012-03-11 16:00:00+00 10777.20 2012-03-11 17:00:00+00 10635.00 2012-03-11 18:00:00+00 10654.80 2012-03-11 19:00:00+00 10762.20 2012-03-11 20:00:00+00 10738.80 2012-03-11 21:00:00+00 10791.60 2012-03-11 22:00:00+00 10780.80 2012-03-11 23:00:00+00 10792.80 2012-03-12 00:00:00+00 10793.40 2012-03-12 01:00:00+00 10702.80 2012-03-12 02:00:00+00 10624.20 2012-03-12 03:00:00+00 10624.20 2012-03-12 04:00:00+00 10537.80 2012-03-12 05:00:00+00 10513.80 2012-03-12 06:00:00+00 10501.20 2012-03-12 07:00:00+00 10461.00 2012-03-12 08:00:00+00 10392.00 2012-03-12 09:00:00+00 10285.80 2012-03-12 10:00:00+00 10327.20 2012-03-12 11:00:00+00 10290.60 2012-03-12 12:00:00+00 10363.20 2012-03-12 13:00:00+00 10338.60 2012-03-12 14:00:00+00 10403.40 2012-03-12 15:00:00+00 10450.20 2012-03-12 16:00:00+00 10454.40 2012-03-12 17:00:00+00 10394.40 2012-03-12 18:00:00+00 10503.00 2012-03-12 19:00:00+00 10067.40 2012-03-12 20:00:00+00 10087.20 2012-03-12 21:00:00+00 10104.60 2012-03-12 22:00:00+00 10098.60 2012-03-12 23:00:00+00 10144.80 2012-03-13 00:00:00+00 10042.20 2012-03-13 01:00:00+00 10148.40 2012-03-13 02:00:00+00 10353.00 2012-03-13 03:00:00+00 10633.20 2012-03-13 04:00:00+00 10709.40 2012-03-13 05:00:00+00 10866.60 2012-03-13 06:00:00+00 10806.00 2012-03-13 07:00:00+00 10925.40 2012-03-13 08:00:00+00 10888.20 2012-03-13 09:00:00+00 10900.80 2012-03-13 10:00:00+00 10787.40 2012-03-13 11:00:00+00 10657.80 2012-03-13 12:00:00+00 10588.20 2012-03-13 13:00:00+00 10630.80 2012-03-13 14:00:00+00 10790.40 2012-03-13 15:00:00+00 10803.60 2012-03-13 16:00:00+00 10786.80 2012-03-13 17:00:00+00 10839.60 2012-03-13 18:00:00+00 10861.20 2012-03-13 19:00:00+00 10874.40 2012-03-13 20:00:00+00 10810.20 2012-03-13 21:00:00+00 10800.60 2012-03-13 22:00:00+00 10896.00 2012-03-13 23:00:00+00 10906.80 2012-03-14 00:00:00+00 11031.60 2012-03-14 01:00:00+00 11029.80 2012-03-14 02:00:00+00 11071.80 2012-03-14 03:00:00+00 11108.40 2012-03-14 04:00:00+00 11165.40 2012-03-14 05:00:00+00 11231.40 2012-03-14 06:00:00+00 11153.40 2012-03-14 07:00:00+00 11163.60 2012-03-14 08:00:00+00 11169.60 2012-03-14 09:00:00+00 11170.80 2012-03-14 10:00:00+00 11057.40 2012-03-14 11:00:00+00 11036.40 2012-03-14 12:00:00+00 11026.20 2012-03-14 13:00:00+00 11029.20 2012-03-14 14:00:00+00 11092.20 2012-03-14 15:00:00+00 11067.00 2012-03-14 16:00:00+00 11124.60 2012-03-14 17:00:00+00 11086.20 2012-03-14 18:00:00+00 11144.40 2012-03-14 19:00:00+00 11033.40 2012-03-14 20:00:00+00 11113.20 2012-03-14 21:00:00+00 11124.00 2012-03-14 22:00:00+00 11135.40 2012-03-14 23:00:00+00 11130.60 2012-03-15 00:00:00+00 11119.80 2012-03-15 01:00:00+00 11118.60 2012-03-15 02:00:00+00 11093.40 2012-03-15 03:00:00+00 11116.80 2012-03-15 04:00:00+00 11108.40 2012-03-15 05:00:00+00 11146.20 2012-03-15 06:00:00+00 11184.60 2012-03-15 07:00:00+00 11161.20 2012-03-15 08:00:00+00 11188.20 2012-03-15 09:00:00+00 11190.00 2012-03-15 10:00:00+00 11117.40 2012-03-15 11:00:00+00 11232.00 2012-03-15 12:00:00+00 11217.00 2012-03-15 13:00:00+00 11059.80 2012-03-15 14:00:00+00 11221.20 2012-03-15 15:00:00+00 11098.20 2012-03-15 16:00:00+00 11214.60 2012-03-15 17:00:00+00 11094.60 2012-03-15 18:00:00+00 11070.00 2012-03-15 19:00:00+00 11016.60 2012-03-15 20:00:00+00 11023.20 2012-03-15 21:00:00+00 11051.40 2012-03-15 22:00:00+00 11079.60 2012-03-15 23:00:00+00 11039.40 2012-03-16 00:00:00+00 11005.20 2012-03-16 01:00:00+00 10994.40 2012-03-16 02:00:00+00 10987.80 2012-03-16 03:00:00+00 11004.60 2012-03-16 04:00:00+00 10944.60 2012-03-16 05:00:00+00 10936.80 2012-03-16 06:00:00+00 10997.40 2012-03-16 07:00:00+00 10782.00 2012-03-16 08:00:00+00 10880.40 2012-03-16 09:00:00+00 10891.80 2012-03-16 10:00:00+00 10805.40 2012-03-16 11:00:00+00 10858.80 2012-03-16 12:00:00+00 10804.20 2012-03-16 13:00:00+00 10863.60 2012-03-16 14:00:00+00 10801.80 2012-03-16 15:00:00+00 10672.20 2012-03-16 16:00:00+00 10636.20 2012-03-16 17:00:00+00 10656.00 2012-03-16 18:00:00+00 10654.80 2012-03-16 19:00:00+00 10558.80 2012-03-16 20:00:00+00 10645.80 2012-03-16 21:00:00+00 10621.20 2012-03-16 22:00:00+00 10648.80 2012-03-16 23:00:00+00 10693.80 2012-03-17 00:00:00+00 10736.40 2012-03-17 01:00:00+00 10638.60 2012-03-17 02:00:00+00 10680.60 2012-03-17 03:00:00+00 10581.60 2012-03-17 04:00:00+00 10624.80 2012-03-17 05:00:00+00 10637.40 2012-03-17 06:00:00+00 10591.80 2012-03-17 07:00:00+00 10479.00 2012-03-17 08:00:00+00 10562.40 2012-03-17 09:00:00+00 10527.60 2012-03-17 10:00:00+00 10356.60 2012-03-17 11:00:00+00 10436.40 2012-03-17 12:00:00+00 10363.20 2012-03-17 13:00:00+00 10381.80 2012-03-17 14:00:00+00 10395.00 2012-03-17 15:00:00+00 10357.80 2012-03-17 16:00:00+00 10416.00 2012-03-17 17:00:00+00 10449.00 2012-03-17 18:00:00+00 10450.80 2012-03-17 19:00:00+00 10527.00 2012-03-17 20:00:00+00 10499.40 2012-03-17 21:00:00+00 10401.00 2012-03-17 22:00:00+00 10493.40 2012-03-17 23:00:00+00 10481.40 2012-03-18 00:00:00+00 10527.00 2012-03-18 01:00:00+00 10491.60 2012-03-18 02:00:00+00 10513.20 2012-03-18 03:00:00+00 10497.00 2012-03-18 04:00:00+00 10413.00 2012-03-18 05:00:00+00 10485.00 2012-03-18 06:00:00+00 10411.80 2012-03-18 07:00:00+00 10384.80 2012-03-18 08:00:00+00 10416.60 2012-03-18 09:00:00+00 10422.00 2012-03-18 10:00:00+00 10416.60 2012-03-18 11:00:00+00 10442.40 2012-03-18 12:00:00+00 10443.60 2012-03-18 13:00:00+00 10492.80 2012-03-18 14:00:00+00 10433.40 2012-03-18 15:00:00+00 10525.20 2012-03-18 16:00:00+00 10537.80 2012-03-18 17:00:00+00 10536.60 2012-03-18 18:00:00+00 10536.60 2012-03-18 19:00:00+00 10538.40 2012-03-18 20:00:00+00 10515.00 2012-03-18 21:00:00+00 10637.40 2012-03-18 22:00:00+00 10591.20 2012-03-18 23:00:00+00 10608.00 2012-03-19 00:00:00+00 10644.60 2012-03-19 01:00:00+00 10517.40 2012-03-19 02:00:00+00 10588.20 2012-03-19 03:00:00+00 10590.00 2012-03-19 04:00:00+00 10452.60 2012-03-19 05:00:00+00 10551.60 2012-03-19 06:00:00+00 10541.40 2012-03-19 07:00:00+00 10465.80 2012-03-19 08:00:00+00 10419.00 2012-03-19 09:00:00+00 10411.20 2012-03-19 10:00:00+00 10420.20 2012-03-19 11:00:00+00 10450.20 2012-03-19 12:00:00+00 10451.40 2012-03-19 13:00:00+00 10479.60 2012-03-19 14:00:00+00 10435.20 2012-03-19 15:00:00+00 10434.00 2012-03-19 16:00:00+00 10452.60 2012-03-19 17:00:00+00 10437.60 2012-03-19 18:00:00+00 10449.60 2012-03-19 19:00:00+00 10452.00 2012-03-19 20:00:00+00 10426.80 2012-03-19 21:00:00+00 10426.20 2012-03-19 22:00:00+00 10408.80 2012-03-19 23:00:00+00 10398.60 2012-03-20 00:00:00+00 10434.00 2012-03-20 01:00:00+00 10509.60 2012-03-20 02:00:00+00 10314.60 2012-03-20 03:00:00+00 10395.00 2012-03-20 04:00:00+00 10423.80 2012-03-20 05:00:00+00 10313.40 2012-03-20 06:00:00+00 10414.80 2012-03-20 07:00:00+00 10399.20 2012-03-20 08:00:00+00 10362.60 2012-03-20 09:00:00+00 10454.40 2012-03-20 10:00:00+00 10423.20 2012-03-20 11:00:00+00 10419.00 2012-03-20 12:00:00+00 10422.00 2012-03-20 13:00:00+00 10401.60 2012-03-20 14:00:00+00 10438.20 2012-03-20 15:00:00+00 10414.20 2012-03-20 16:00:00+00 10485.60 2012-03-20 17:00:00+00 10473.60 2012-03-20 18:00:00+00 10437.60 2012-03-20 19:00:00+00 10575.60 2012-03-20 20:00:00+00 10560.60 2012-03-20 21:00:00+00 10656.60 2012-03-20 22:00:00+00 10643.40 2012-03-20 23:00:00+00 10758.60 2012-03-21 00:00:00+00 10659.60 2012-03-21 01:00:00+00 10726.80 2012-03-21 02:00:00+00 10705.20 2012-03-21 03:00:00+00 10713.60 2012-03-21 04:00:00+00 10678.20 2012-03-21 05:00:00+00 10630.20 2012-03-21 06:00:00+00 10656.60 2012-03-21 07:00:00+00 10642.80 2012-03-21 08:00:00+00 10621.80 2012-03-21 09:00:00+00 10588.80 2012-03-21 10:00:00+00 10617.60 2012-03-21 11:00:00+00 10584.00 2012-03-21 12:00:00+00 10602.00 2012-03-21 13:00:00+00 10522.20 2012-03-21 14:00:00+00 10495.20 2012-03-21 15:00:00+00 10455.00 2012-03-21 16:00:00+00 10513.20 2012-03-21 17:00:00+00 10418.40 2012-03-21 18:00:00+00 10401.00 2012-03-21 19:00:00+00 10495.80 2012-03-21 20:00:00+00 10403.40 2012-03-21 21:00:00+00 10420.80 2012-03-21 22:00:00+00 10515.00 2012-03-21 23:00:00+00 10463.40 2012-03-22 00:00:00+00 10450.20 2012-03-22 01:00:00+00 10432.20 2012-03-22 02:00:00+00 10347.60 2012-03-22 03:00:00+00 10381.80 2012-03-22 04:00:00+00 10307.40 2012-03-22 05:00:00+00 10322.40 2012-03-22 06:00:00+00 10314.60 2012-03-22 07:00:00+00 10189.20 2012-03-22 08:00:00+00 10213.80 2012-03-22 09:00:00+00 10134.00 2012-03-22 10:00:00+00 10132.80 2012-03-22 11:00:00+00 10143.60 2012-03-22 12:00:00+00 10138.80 2012-03-22 13:00:00+00 10191.60 2012-03-22 14:00:00+00 10098.60 2012-03-22 15:00:00+00 10108.80 2012-03-22 16:00:00+00 10057.20 2012-03-22 17:00:00+00 10120.80 2012-03-22 18:00:00+00 10111.80 2012-03-22 19:00:00+00 10089.00 2012-03-22 20:00:00+00 10087.20 2012-03-22 21:00:00+00 10014.00 2012-03-22 22:00:00+00 10004.40 2012-03-22 23:00:00+00 10014.60 2012-03-23 00:00:00+00 10107.00 2012-03-23 01:00:00+00 10010.40 2012-03-23 02:00:00+00 10059.60 2012-03-23 03:00:00+00 9986.40 2012-03-23 04:00:00+00 9987.00 2012-03-23 05:00:00+00 9976.20 2012-03-23 06:00:00+00 9980.40 2012-03-23 07:00:00+00 10021.80 2012-03-23 08:00:00+00 9974.40 2012-03-23 09:00:00+00 10011.00 2012-03-23 10:00:00+00 9945.00 2012-03-23 11:00:00+00 10001.40 2012-03-23 12:00:00+00 9970.80 2012-03-23 13:00:00+00 9952.80 2012-03-23 14:00:00+00 10044.60 2012-03-23 15:00:00+00 10046.40 2012-03-23 16:00:00+00 10159.80 2012-03-23 17:00:00+00 10123.20 2012-03-23 18:00:00+00 10216.80 2012-03-23 19:00:00+00 10255.80 2012-03-23 20:00:00+00 10293.60 2012-03-23 21:00:00+00 10443.00 2012-03-23 22:00:00+00 10508.40 2012-03-23 23:00:00+00 10495.80 2012-03-24 00:00:00+00 10558.80 2012-03-24 01:00:00+00 10533.60 2012-03-24 02:00:00+00 10622.40 2012-03-24 03:00:00+00 10555.20 2012-03-24 04:00:00+00 10662.60 2012-03-24 05:00:00+00 10679.40 2012-03-24 06:00:00+00 10763.40 2012-03-24 07:00:00+00 10725.00 2012-03-24 08:00:00+00 10701.60 2012-03-24 09:00:00+00 10828.80 2012-03-24 10:00:00+00 10828.20 2012-03-24 11:00:00+00 10786.80 2012-03-24 12:00:00+00 10851.00 2012-03-24 13:00:00+00 10878.00 2012-03-24 14:00:00+00 10796.40 2012-03-24 15:00:00+00 10842.60 2012-03-24 16:00:00+00 10939.20 2012-03-24 17:00:00+00 11034.60 2012-03-24 18:00:00+00 11035.80 2012-03-24 19:00:00+00 10982.40 2012-03-24 20:00:00+00 11067.00 2012-03-24 21:00:00+00 11130.60 2012-03-24 22:00:00+00 11250.00 2012-03-24 23:00:00+00 11278.20 2012-03-25 00:00:00+00 11271.60 2012-03-25 01:00:00+00 11293.80 2012-03-25 02:00:00+00 11291.40 2012-03-25 03:00:00+00 11338.20 2012-03-25 04:00:00+00 11351.40 2012-03-25 05:00:00+00 11292.00 2012-03-25 06:00:00+00 11313.00 2012-03-25 07:00:00+00 11358.00 2012-03-25 08:00:00+00 11337.00 2012-03-25 09:00:00+00 11284.20 2012-03-25 10:00:00+00 11303.40 2012-03-25 11:00:00+00 11368.80 2012-03-25 12:00:00+00 11374.20 2012-03-25 13:00:00+00 11432.40 2012-03-25 14:00:00+00 11286.00 2012-03-25 15:00:00+00 11412.00 2012-03-25 16:00:00+00 11401.20 2012-03-25 17:00:00+00 11356.80 2012-03-25 18:00:00+00 11356.20 2012-03-25 19:00:00+00 11313.00 2012-03-25 20:00:00+00 11479.20 2012-03-25 21:00:00+00 11507.40 2012-03-25 22:00:00+00 11460.60 2012-03-25 23:00:00+00 11454.00 2012-03-26 00:00:00+00 11423.40 2012-03-26 01:00:00+00 11473.20 2012-03-26 02:00:00+00 11450.40 2012-03-26 03:00:00+00 11455.80 2012-03-26 04:00:00+00 11452.20 2012-03-26 05:00:00+00 11436.00 2012-03-26 06:00:00+00 11427.60 2012-03-26 07:00:00+00 11460.60 2012-03-26 08:00:00+00 11491.80 2012-03-26 09:00:00+00 11465.40 2012-03-26 10:00:00+00 11389.20 2012-03-26 11:00:00+00 11498.40 2012-03-26 12:00:00+00 11487.00 2012-03-26 13:00:00+00 11388.60 2012-03-26 14:00:00+00 11500.20 2012-03-26 15:00:00+00 11500.20 2012-03-26 16:00:00+00 11546.40 2012-03-26 17:00:00+00 11598.60 2012-03-26 18:00:00+00 11576.40 2012-03-26 19:00:00+00 11545.80 2012-03-26 20:00:00+00 11556.60 2012-03-26 21:00:00+00 11593.20 2012-03-26 22:00:00+00 11661.00 2012-03-26 23:00:00+00 11755.80 2012-03-27 00:00:00+00 11768.40 2012-03-27 01:00:00+00 11679.00 2012-03-27 02:00:00+00 11643.00 2012-03-27 03:00:00+00 11641.80 2012-03-27 04:00:00+00 11629.80 2012-03-27 05:00:00+00 11560.20 2012-03-27 06:00:00+00 11517.00 2012-03-27 07:00:00+00 11464.20 2012-03-27 08:00:00+00 11561.40 2012-03-27 09:00:00+00 11440.80 2012-03-27 10:00:00+00 11615.40 2012-03-27 11:00:00+00 11450.40 2012-03-27 12:00:00+00 11583.60 2012-03-27 13:00:00+00 11545.80 2012-03-27 14:00:00+00 11621.40 2012-03-27 15:00:00+00 11638.20 2012-03-27 16:00:00+00 11671.80 2012-03-27 17:00:00+00 11620.80 2012-03-27 18:00:00+00 11722.20 2012-03-27 19:00:00+00 11624.40 2012-03-27 20:00:00+00 11632.80 2012-03-27 21:00:00+00 11665.20 2012-03-27 22:00:00+00 11799.00 2012-03-27 23:00:00+00 11706.60 2012-03-28 00:00:00+00 11673.60 2012-03-28 01:00:00+00 11733.00 2012-03-28 02:00:00+00 11644.20 2012-03-28 03:00:00+00 11620.20 2012-03-28 04:00:00+00 11700.60 2012-03-28 05:00:00+00 11647.80 2012-03-28 06:00:00+00 11688.00 2012-03-28 07:00:00+00 11578.80 2012-03-28 08:00:00+00 11740.80 2012-03-28 09:00:00+00 11722.80 2012-03-28 10:00:00+00 11598.60 2012-03-28 11:00:00+00 11683.20 2012-03-28 12:00:00+00 11745.60 2012-03-28 13:00:00+00 11829.00 2012-03-28 14:00:00+00 11775.00 2012-03-28 15:00:00+00 11955.60 2012-03-28 16:00:00+00 11872.20 2012-03-28 17:00:00+00 11856.60 2012-03-28 18:00:00+00 11977.20 2012-03-28 19:00:00+00 12015.00 2012-03-28 20:00:00+00 12032.40 2012-03-28 21:00:00+00 12111.00 2012-03-28 22:00:00+00 12083.40 2012-03-28 23:00:00+00 12086.40 2012-03-29 00:00:00+00 12179.40 2012-03-29 01:00:00+00 12264.60 2012-03-29 02:00:00+00 12284.40 2012-03-29 03:00:00+00 12245.40 2012-03-29 04:00:00+00 12349.80 2012-03-29 05:00:00+00 12237.60 2012-03-29 06:00:00+00 12303.60 2012-03-29 07:00:00+00 12268.80 2012-03-29 08:00:00+00 12324.00 2012-03-29 09:00:00+00 12367.80 2012-03-29 10:00:00+00 12444.00 2012-03-29 11:00:00+00 12424.80 2012-03-29 12:00:00+00 12431.40 2012-03-29 13:00:00+00 12406.20 2012-03-29 14:00:00+00 12487.80 2012-03-29 15:00:00+00 12506.40 2012-03-29 16:00:00+00 12627.60 2012-03-29 17:00:00+00 12607.20 2012-03-29 18:00:00+00 12652.80 2012-03-29 19:00:00+00 12604.20 2012-03-29 20:00:00+00 12700.20 2012-03-29 21:00:00+00 12643.80 2012-03-29 22:00:00+00 12634.80 2012-03-29 23:00:00+00 12735.00 2012-03-30 00:00:00+00 12777.00 2012-03-30 01:00:00+00 12712.80 2012-03-30 02:00:00+00 12661.80 2012-03-30 03:00:00+00 12608.40 2012-03-30 04:00:00+00 12651.60 2012-03-30 05:00:00+00 12641.40 2012-03-30 06:00:00+00 12609.60 2012-03-30 07:00:00+00 12559.20 2012-03-30 08:00:00+00 12613.20 2012-03-30 09:00:00+00 12641.40 2012-03-30 10:00:00+00 12546.00 2012-03-30 11:00:00+00 12520.80 2012-03-30 12:00:00+00 12470.40 2012-03-30 13:00:00+00 12484.20 2012-03-30 14:00:00+00 12330.60 2012-03-30 15:00:00+00 12373.80 2012-03-30 16:00:00+00 12283.20 2012-03-30 17:00:00+00 12292.20 2012-03-30 18:00:00+00 12253.20 2012-03-30 19:00:00+00 12310.80 2012-03-30 20:00:00+00 12281.40 2012-03-30 21:00:00+00 12276.00 2012-03-30 22:00:00+00 12240.60 2012-03-30 23:00:00+00 12116.40 2012-03-31 00:00:00+00 12151.20 2012-03-31 01:00:00+00 12147.00 2012-03-31 02:00:00+00 12096.00 2012-03-31 03:00:00+00 12157.20 2012-03-31 04:00:00+00 12175.20 2012-03-31 05:00:00+00 12173.40 2012-03-31 06:00:00+00 11985.60 2012-03-31 07:00:00+00 11968.80 2012-03-31 08:00:00+00 11985.60 2012-03-31 09:00:00+00 11879.40 2012-03-31 10:00:00+00 11835.00 2012-03-31 11:00:00+00 11929.20 2012-03-31 12:00:00+00 11777.40 2012-03-31 13:00:00+00 11745.60 2012-03-31 14:00:00+00 11820.00 2012-03-31 15:00:00+00 11758.80 2012-03-31 16:00:00+00 11755.80 2012-03-31 17:00:00+00 11733.60 2012-03-31 18:00:00+00 11698.80 2012-03-31 19:00:00+00 11620.80 2012-03-31 20:00:00+00 11628.00 2012-03-31 21:00:00+00 11593.80 2012-03-31 22:00:00+00 11464.80 2012-03-31 23:00:00+00 11458.20