2012-03-01 00:00:00+00 1028.22 2012-03-01 01:00:00+00 1028.28 2012-03-01 02:00:00+00 1028.14 2012-03-01 03:00:00+00 1028.20 2012-03-01 04:00:00+00 1028.08 2012-03-01 05:00:00+00 1028.21 2012-03-01 06:00:00+00 1028.24 2012-03-01 07:00:00+00 1028.38 2012-03-01 08:00:00+00 1028.58 2012-03-01 09:00:00+00 1028.36 2012-03-01 10:00:00+00 1028.26 2012-03-01 11:00:00+00 1027.85 2012-03-01 12:00:00+00 1027.72 2012-03-01 13:00:00+00 1027.05 2012-03-01 14:00:00+00 1027.00 2012-03-01 15:00:00+00 1026.52 2012-03-01 16:00:00+00 1026.02 2012-03-01 17:00:00+00 1025.68 2012-03-01 18:00:00+00 1025.45 2012-03-01 19:00:00+00 1024.81 2012-03-01 20:00:00+00 1024.32 2012-03-01 21:00:00+00 1023.30 2012-03-01 22:00:00+00 1022.84 2012-03-01 23:00:00+00 1022.21 2012-03-02 00:00:00+00 1021.46 2012-03-02 01:00:00+00 1020.75 2012-03-02 02:00:00+00 1020.37 2012-03-02 03:00:00+00 1019.60 2012-03-02 04:00:00+00 1018.83 2012-03-02 05:00:00+00 1018.23 2012-03-02 06:00:00+00 1017.79 2012-03-02 07:00:00+00 1017.33 2012-03-02 08:00:00+00 1016.72 2012-03-02 09:00:00+00 1016.25 2012-03-02 10:00:00+00 1016.05 2012-03-02 11:00:00+00 1015.20 2012-03-02 12:00:00+00 1014.65 2012-03-02 13:00:00+00 1014.09 2012-03-02 14:00:00+00 1014.03 2012-03-02 15:00:00+00 1013.71 2012-03-02 16:00:00+00 1013.49 2012-03-02 17:00:00+00 1013.47 2012-03-02 18:00:00+00 1013.29 2012-03-02 19:00:00+00 1013.36 2012-03-02 20:00:00+00 1013.25 2012-03-02 21:00:00+00 1013.12 2012-03-02 22:00:00+00 1013.00 2012-03-02 23:00:00+00 1012.93 2012-03-03 00:00:00+00 1012.97 2012-03-03 01:00:00+00 1012.99 2012-03-03 02:00:00+00 1012.87 2012-03-03 03:00:00+00 1012.99 2012-03-03 04:00:00+00 1012.83 2012-03-03 05:00:00+00 1012.81 2012-03-03 06:00:00+00 1012.67 2012-03-03 07:00:00+00 1012.72 2012-03-03 08:00:00+00 1012.99 2012-03-03 09:00:00+00 1012.99 2012-03-03 10:00:00+00 1013.16 2012-03-03 11:00:00+00 1013.32 2012-03-03 12:00:00+00 1013.37 2012-03-03 13:00:00+00 1013.59 2012-03-03 14:00:00+00 1013.73 2012-03-03 15:00:00+00 1014.08 2012-03-03 16:00:00+00 1014.61 2012-03-03 17:00:00+00 1015.01 2012-03-03 18:00:00+00 1015.52 2012-03-03 19:00:00+00 1015.77 2012-03-03 20:00:00+00 1016.15 2012-03-03 21:00:00+00 1016.48 2012-03-03 22:00:00+00 1016.83 2012-03-03 23:00:00+00 1017.12 2012-03-04 00:00:00+00 1017.39 2012-03-04 01:00:00+00 1017.52 2012-03-04 02:00:00+00 1017.68 2012-03-04 03:00:00+00 1017.64 2012-03-04 04:00:00+00 1017.91 2012-03-04 05:00:00+00 1018.04 2012-03-04 06:00:00+00 1018.19 2012-03-04 07:00:00+00 1018.35 2012-03-04 08:00:00+00 1018.69 2012-03-04 09:00:00+00 1018.88 2012-03-04 10:00:00+00 1019.17 2012-03-04 11:00:00+00 1019.35 2012-03-04 12:00:00+00 1019.39 2012-03-04 13:00:00+00 1019.57 2012-03-04 14:00:00+00 1019.83 2012-03-04 15:00:00+00 1020.11 2012-03-04 16:00:00+00 1020.19 2012-03-04 17:00:00+00 1020.33 2012-03-04 18:00:00+00 1020.47 2012-03-04 19:00:00+00 1020.56 2012-03-04 20:00:00+00 1020.85 2012-03-04 21:00:00+00 1020.98 2012-03-04 22:00:00+00 1021.10 2012-03-04 23:00:00+00 1021.10 2012-03-05 00:00:00+00 1021.28 2012-03-05 01:00:00+00 1021.41 2012-03-05 02:00:00+00 1021.41 2012-03-05 03:00:00+00 1021.60 2012-03-05 04:00:00+00 1021.68 2012-03-05 05:00:00+00 1021.65 2012-03-05 06:00:00+00 1022.09 2012-03-05 07:00:00+00 1022.89 2012-03-05 08:00:00+00 1023.21 2012-03-05 09:00:00+00 1023.45 2012-03-05 10:00:00+00 1023.78 2012-03-05 11:00:00+00 1023.66 2012-03-05 12:00:00+00 1023.90 2012-03-05 13:00:00+00 1023.72 2012-03-05 14:00:00+00 1023.97 2012-03-05 15:00:00+00 1023.65 2012-03-05 16:00:00+00 1023.32 2012-03-05 17:00:00+00 1023.10 2012-03-05 18:00:00+00 1022.86 2012-03-05 19:00:00+00 1022.42 2012-03-05 20:00:00+00 1021.53 2012-03-05 21:00:00+00 1020.85 2012-03-05 22:00:00+00 1019.99 2012-03-05 23:00:00+00 1018.72 2012-03-06 00:00:00+00 1017.65 2012-03-06 01:00:00+00 1017.03 2012-03-06 02:00:00+00 1014.20 2012-03-06 03:00:00+00 1012.49 2012-03-06 04:00:00+00 1011.01 2012-03-06 05:00:00+00 1009.31 2012-03-06 06:00:00+00 1007.63 2012-03-06 07:00:00+00 1005.97 2012-03-06 08:00:00+00 1004.64 2012-03-06 09:00:00+00 1002.95 2012-03-06 10:00:00+00 1001.27 2012-03-06 11:00:00+00 999.79 2012-03-06 12:00:00+00 998.27 2012-03-06 13:00:00+00 996.79 2012-03-06 14:00:00+00 996.51 2012-03-06 15:00:00+00 995.60 2012-03-06 16:00:00+00 995.04 2012-03-06 17:00:00+00 994.99 2012-03-06 18:00:00+00 994.97 2012-03-06 19:00:00+00 995.27 2012-03-06 20:00:00+00 995.95 2012-03-06 21:00:00+00 996.71 2012-03-06 22:00:00+00 997.11 2012-03-06 23:00:00+00 997.77 2012-03-07 00:00:00+00 998.64 2012-03-07 01:00:00+00 999.43 2012-03-07 02:00:00+00 1000.29 2012-03-07 03:00:00+00 1000.93 2012-03-07 04:00:00+00 1002.17 2012-03-07 05:00:00+00 1003.17 2012-03-07 06:00:00+00 1003.95 2012-03-07 07:00:00+00 1005.00 2012-03-07 08:00:00+00 1005.63 2012-03-07 09:00:00+00 1006.11 2012-03-07 10:00:00+00 1007.08 2012-03-07 11:00:00+00 1007.65 2012-03-07 12:00:00+00 1008.25 2012-03-07 13:00:00+00 1008.67 2012-03-07 14:00:00+00 1009.24 2012-03-07 15:00:00+00 1009.77 2012-03-07 16:00:00+00 1010.00 2012-03-07 17:00:00+00 1010.81 2012-03-07 18:00:00+00 1011.44 2012-03-07 19:00:00+00 1011.99 2012-03-07 20:00:00+00 1012.36 2012-03-07 21:00:00+00 1012.68 2012-03-07 22:00:00+00 1013.00 2012-03-07 23:00:00+00 1013.07 2012-03-08 00:00:00+00 1013.43 2012-03-08 01:00:00+00 1013.53 2012-03-08 02:00:00+00 1013.72 2012-03-08 03:00:00+00 1014.04 2012-03-08 04:00:00+00 1014.21 2012-03-08 05:00:00+00 1014.61 2012-03-08 06:00:00+00 1014.92 2012-03-08 07:00:00+00 1015.31 2012-03-08 08:00:00+00 1015.39 2012-03-08 09:00:00+00 1015.56 2012-03-08 10:00:00+00 1015.77 2012-03-08 11:00:00+00 1015.69 2012-03-08 12:00:00+00 1015.65 2012-03-08 13:00:00+00 1015.65 2012-03-08 14:00:00+00 1015.76 2012-03-08 15:00:00+00 1015.60 2012-03-08 16:00:00+00 1015.53 2012-03-08 17:00:00+00 1015.68 2012-03-08 18:00:00+00 1015.49 2012-03-08 19:00:00+00 1015.24 2012-03-08 20:00:00+00 1014.85 2012-03-08 21:00:00+00 1014.53 2012-03-08 22:00:00+00 1013.77 2012-03-08 23:00:00+00 1013.12 2012-03-09 00:00:00+00 1012.92 2012-03-09 01:00:00+00 1011.80 2012-03-09 02:00:00+00 1011.64 2012-03-09 03:00:00+00 1010.89 2012-03-09 04:00:00+00 1010.20 2012-03-09 05:00:00+00 1009.48 2012-03-09 06:00:00+00 1008.84 2012-03-09 07:00:00+00 1008.43 2012-03-09 08:00:00+00 1007.73 2012-03-09 09:00:00+00 1007.25 2012-03-09 10:00:00+00 1007.11 2012-03-09 11:00:00+00 1006.75 2012-03-09 12:00:00+00 1006.31 2012-03-09 13:00:00+00 1006.59 2012-03-09 14:00:00+00 1006.85 2012-03-09 15:00:00+00 1006.91 2012-03-09 16:00:00+00 1007.39 2012-03-09 17:00:00+00 1007.59 2012-03-09 18:00:00+00 1008.09 2012-03-09 19:00:00+00 1008.28 2012-03-09 20:00:00+00 1008.45 2012-03-09 21:00:00+00 1008.51 2012-03-09 22:00:00+00 1008.85 2012-03-09 23:00:00+00 1009.23 2012-03-10 00:00:00+00 1009.49 2012-03-10 01:00:00+00 1009.93 2012-03-10 02:00:00+00 1010.35 2012-03-10 03:00:00+00 1010.53 2012-03-10 04:00:00+00 1010.83 2012-03-10 05:00:00+00 1010.85 2012-03-10 06:00:00+00 1010.91 2012-03-10 07:00:00+00 1010.84 2012-03-10 08:00:00+00 1010.85 2012-03-10 09:00:00+00 1010.83 2012-03-10 10:00:00+00 1011.17 2012-03-10 11:00:00+00 1010.99 2012-03-10 12:00:00+00 1010.84 2012-03-10 13:00:00+00 1011.17 2012-03-10 14:00:00+00 1010.76 2012-03-10 15:00:00+00 1011.09 2012-03-10 16:00:00+00 1011.09 2012-03-10 17:00:00+00 1010.99 2012-03-10 18:00:00+00 1011.43 2012-03-10 19:00:00+00 1011.40 2012-03-10 20:00:00+00 1011.61 2012-03-10 21:00:00+00 1011.25 2012-03-10 22:00:00+00 1011.11 2012-03-10 23:00:00+00 1010.87 2012-03-11 00:00:00+00 1011.09 2012-03-11 01:00:00+00 1011.09 2012-03-11 02:00:00+00 1011.03 2012-03-11 03:00:00+00 1011.00 2012-03-11 04:00:00+00 1011.20 2012-03-11 05:00:00+00 1011.04 2012-03-11 06:00:00+00 1010.99 2012-03-11 07:00:00+00 1011.13 2012-03-11 08:00:00+00 1010.99 2012-03-11 09:00:00+00 1011.04 2012-03-11 10:00:00+00 1011.01 2012-03-11 11:00:00+00 1010.91 2012-03-11 12:00:00+00 1011.07 2012-03-11 13:00:00+00 1011.27 2012-03-11 14:00:00+00 1011.40 2012-03-11 15:00:00+00 1011.51 2012-03-11 16:00:00+00 1011.47 2012-03-11 17:00:00+00 1011.65 2012-03-11 18:00:00+00 1011.92 2012-03-11 19:00:00+00 1012.17 2012-03-11 20:00:00+00 1012.32 2012-03-11 21:00:00+00 1012.33 2012-03-11 22:00:00+00 1012.53 2012-03-11 23:00:00+00 1012.84 2012-03-12 00:00:00+00 1013.04 2012-03-12 01:00:00+00 1013.69 2012-03-12 02:00:00+00 1014.40 2012-03-12 03:00:00+00 1014.71 2012-03-12 04:00:00+00 1015.25 2012-03-12 05:00:00+00 1015.49 2012-03-12 06:00:00+00 1015.56 2012-03-12 07:00:00+00 1015.72 2012-03-12 08:00:00+00 1016.01 2012-03-12 09:00:00+00 1016.24 2012-03-12 10:00:00+00 1016.41 2012-03-12 11:00:00+00 1016.12 2012-03-12 12:00:00+00 1015.99 2012-03-12 13:00:00+00 1015.88 2012-03-12 14:00:00+00 1015.81 2012-03-12 15:00:00+00 1015.52 2012-03-12 16:00:00+00 1015.60 2012-03-12 17:00:00+00 1015.03 2012-03-12 18:00:00+00 1014.73 2012-03-12 19:00:00+00 1014.27 2012-03-12 20:00:00+00 1013.87 2012-03-12 21:00:00+00 1013.36 2012-03-12 22:00:00+00 1013.00 2012-03-12 23:00:00+00 1012.60 2012-03-13 00:00:00+00 1012.35 2012-03-13 01:00:00+00 1012.21 2012-03-13 02:00:00+00 1011.92 2012-03-13 03:00:00+00 1011.57 2012-03-13 04:00:00+00 1011.07 2012-03-13 05:00:00+00 1010.51 2012-03-13 06:00:00+00 1010.19 2012-03-13 07:00:00+00 1009.96 2012-03-13 08:00:00+00 1009.63 2012-03-13 09:00:00+00 1009.39 2012-03-13 10:00:00+00 1009.16 2012-03-13 11:00:00+00 1009.08 2012-03-13 12:00:00+00 1008.83 2012-03-13 13:00:00+00 1008.85 2012-03-13 14:00:00+00 1008.84 2012-03-13 15:00:00+00 1008.68 2012-03-13 16:00:00+00 1008.53 2012-03-13 17:00:00+00 1008.41 2012-03-13 18:00:00+00 1008.15 2012-03-13 19:00:00+00 1007.93 2012-03-13 20:00:00+00 1007.97 2012-03-13 21:00:00+00 1007.99 2012-03-13 22:00:00+00 1008.09 2012-03-13 23:00:00+00 1008.49 2012-03-14 00:00:00+00 1008.69 2012-03-14 01:00:00+00 1008.80 2012-03-14 02:00:00+00 1008.71 2012-03-14 03:00:00+00 1008.84 2012-03-14 04:00:00+00 1008.59 2012-03-14 05:00:00+00 1008.67 2012-03-14 06:00:00+00 1008.59 2012-03-14 07:00:00+00 1008.57 2012-03-14 08:00:00+00 1008.59 2012-03-14 09:00:00+00 1008.80 2012-03-14 10:00:00+00 1009.09 2012-03-14 11:00:00+00 1009.27 2012-03-14 12:00:00+00 1009.41 2012-03-14 13:00:00+00 1009.37 2012-03-14 14:00:00+00 1009.17 2012-03-14 15:00:00+00 1009.12 2012-03-14 16:00:00+00 1009.32 2012-03-14 17:00:00+00 1009.39 2012-03-14 18:00:00+00 1009.51 2012-03-14 19:00:00+00 1009.71 2012-03-14 20:00:00+00 1009.83 2012-03-14 21:00:00+00 1009.93 2012-03-14 22:00:00+00 1009.93 2012-03-14 23:00:00+00 1009.84 2012-03-15 00:00:00+00 1009.79 2012-03-15 01:00:00+00 1009.92 2012-03-15 02:00:00+00 1010.16 2012-03-15 03:00:00+00 1010.09 2012-03-15 04:00:00+00 1010.08 2012-03-15 05:00:00+00 1010.07 2012-03-15 06:00:00+00 1010.25 2012-03-15 07:00:00+00 1010.15 2012-03-15 08:00:00+00 1010.12 2012-03-15 09:00:00+00 1010.05 2012-03-15 10:00:00+00 1010.07 2012-03-15 11:00:00+00 1010.19 2012-03-15 12:00:00+00 1010.09 2012-03-15 13:00:00+00 1009.92 2012-03-15 14:00:00+00 1010.03 2012-03-15 15:00:00+00 1009.83 2012-03-15 16:00:00+00 1009.48 2012-03-15 17:00:00+00 1009.49 2012-03-15 18:00:00+00 1009.63 2012-03-15 19:00:00+00 1009.63 2012-03-15 20:00:00+00 1009.71 2012-03-15 21:00:00+00 1009.76 2012-03-15 22:00:00+00 1009.92 2012-03-15 23:00:00+00 1010.24 2012-03-16 00:00:00+00 1010.28 2012-03-16 01:00:00+00 1010.23 2012-03-16 02:00:00+00 1010.60 2012-03-16 03:00:00+00 1010.89 2012-03-16 04:00:00+00 1011.39 2012-03-16 05:00:00+00 1011.93 2012-03-16 06:00:00+00 1012.19 2012-03-16 07:00:00+00 1012.45 2012-03-16 08:00:00+00 1012.80 2012-03-16 09:00:00+00 1013.31 2012-03-16 10:00:00+00 1013.76 2012-03-16 11:00:00+00 1014.11 2012-03-16 12:00:00+00 1014.28 2012-03-16 13:00:00+00 1014.45 2012-03-16 14:00:00+00 1014.67 2012-03-16 15:00:00+00 1015.24 2012-03-16 16:00:00+00 1015.77 2012-03-16 17:00:00+00 1016.07 2012-03-16 18:00:00+00 1016.45 2012-03-16 19:00:00+00 1016.71 2012-03-16 20:00:00+00 1017.07 2012-03-16 21:00:00+00 1017.07 2012-03-16 22:00:00+00 1017.20 2012-03-16 23:00:00+00 1017.44 2012-03-17 00:00:00+00 1017.79 2012-03-17 01:00:00+00 1018.03 2012-03-17 02:00:00+00 1018.19 2012-03-17 03:00:00+00 1018.32 2012-03-17 04:00:00+00 1018.19 2012-03-17 05:00:00+00 1018.51 2012-03-17 06:00:00+00 1019.00 2012-03-17 07:00:00+00 1019.27 2012-03-17 08:00:00+00 1019.51 2012-03-17 09:00:00+00 1019.65 2012-03-17 10:00:00+00 1019.92 2012-03-17 11:00:00+00 1020.07 2012-03-17 12:00:00+00 1020.05 2012-03-17 13:00:00+00 1020.19 2012-03-17 14:00:00+00 1020.32 2012-03-17 15:00:00+00 1020.52 2012-03-17 16:00:00+00 1020.72 2012-03-17 17:00:00+00 1020.75 2012-03-17 18:00:00+00 1020.98 2012-03-17 19:00:00+00 1020.98 2012-03-17 20:00:00+00 1021.16 2012-03-17 21:00:00+00 1021.14 2012-03-17 22:00:00+00 1021.04 2012-03-17 23:00:00+00 1021.01 2012-03-18 00:00:00+00 1021.08 2012-03-18 01:00:00+00 1021.13 2012-03-18 02:00:00+00 1021.34 2012-03-18 03:00:00+00 1021.61 2012-03-18 04:00:00+00 1021.62 2012-03-18 05:00:00+00 1021.52 2012-03-18 06:00:00+00 1021.74 2012-03-18 07:00:00+00 1022.00 2012-03-18 08:00:00+00 1021.82 2012-03-18 09:00:00+00 1021.78 2012-03-18 10:00:00+00 1021.65 2012-03-18 11:00:00+00 1021.60 2012-03-18 12:00:00+00 1021.61 2012-03-18 13:00:00+00 1021.57 2012-03-18 14:00:00+00 1021.62 2012-03-18 15:00:00+00 1021.64 2012-03-18 16:00:00+00 1021.49 2012-03-18 17:00:00+00 1021.32 2012-03-18 18:00:00+00 1021.40 2012-03-18 19:00:00+00 1021.37 2012-03-18 20:00:00+00 1021.37 2012-03-18 21:00:00+00 1021.10 2012-03-18 22:00:00+00 1020.94 2012-03-18 23:00:00+00 1020.90 2012-03-19 00:00:00+00 1020.76 2012-03-19 01:00:00+00 1020.67 2012-03-19 02:00:00+00 1020.75 2012-03-19 03:00:00+00 1020.88 2012-03-19 04:00:00+00 1020.88 2012-03-19 05:00:00+00 1020.97 2012-03-19 06:00:00+00 1021.14 2012-03-19 07:00:00+00 1021.24 2012-03-19 08:00:00+00 1021.30 2012-03-19 09:00:00+00 1021.40 2012-03-19 10:00:00+00 1021.40 2012-03-19 11:00:00+00 1021.53 2012-03-19 12:00:00+00 1021.65 2012-03-19 13:00:00+00 1021.62 2012-03-19 14:00:00+00 1021.69 2012-03-19 15:00:00+00 1021.80 2012-03-19 16:00:00+00 1021.90 2012-03-19 17:00:00+00 1022.18 2012-03-19 18:00:00+00 1022.44 2012-03-19 19:00:00+00 1022.52 2012-03-19 20:00:00+00 1022.93 2012-03-19 21:00:00+00 1022.98 2012-03-19 22:00:00+00 1023.10 2012-03-19 23:00:00+00 1023.13 2012-03-20 00:00:00+00 1023.37 2012-03-20 01:00:00+00 1023.44 2012-03-20 02:00:00+00 1023.65 2012-03-20 03:00:00+00 1023.92 2012-03-20 04:00:00+00 1023.93 2012-03-20 05:00:00+00 1023.81 2012-03-20 06:00:00+00 1023.90 2012-03-20 07:00:00+00 1023.92 2012-03-20 08:00:00+00 1023.74 2012-03-20 09:00:00+00 1023.44 2012-03-20 10:00:00+00 1023.16 2012-03-20 11:00:00+00 1023.14 2012-03-20 12:00:00+00 1023.12 2012-03-20 13:00:00+00 1023.08 2012-03-20 14:00:00+00 1022.98 2012-03-20 15:00:00+00 1022.93 2012-03-20 16:00:00+00 1022.52 2012-03-20 17:00:00+00 1022.40 2012-03-20 18:00:00+00 1022.20 2012-03-20 19:00:00+00 1022.09 2012-03-20 20:00:00+00 1022.00 2012-03-20 21:00:00+00 1021.94 2012-03-20 22:00:00+00 1021.69 2012-03-20 23:00:00+00 1021.65 2012-03-21 00:00:00+00 1021.46 2012-03-21 01:00:00+00 1021.28 2012-03-21 02:00:00+00 1021.24 2012-03-21 03:00:00+00 1021.30 2012-03-21 04:00:00+00 1021.30 2012-03-21 05:00:00+00 1021.52 2012-03-21 06:00:00+00 1021.41 2012-03-21 07:00:00+00 1021.58 2012-03-21 08:00:00+00 1021.81 2012-03-21 09:00:00+00 1021.78 2012-03-21 10:00:00+00 1021.81 2012-03-21 11:00:00+00 1022.04 2012-03-21 12:00:00+00 1022.26 2012-03-21 13:00:00+00 1022.57 2012-03-21 14:00:00+00 1022.77 2012-03-21 15:00:00+00 1023.06 2012-03-21 16:00:00+00 1023.26 2012-03-21 17:00:00+00 1023.62 2012-03-21 18:00:00+00 1023.92 2012-03-21 19:00:00+00 1024.29 2012-03-21 20:00:00+00 1024.72 2012-03-21 21:00:00+00 1024.80 2012-03-21 22:00:00+00 1025.22 2012-03-21 23:00:00+00 1025.34 2012-03-22 00:00:00+00 1025.70 2012-03-22 01:00:00+00 1025.90 2012-03-22 02:00:00+00 1026.18 2012-03-22 03:00:00+00 1026.54 2012-03-22 04:00:00+00 1026.86 2012-03-22 05:00:00+00 1026.85 2012-03-22 06:00:00+00 1027.12 2012-03-22 07:00:00+00 1027.36 2012-03-22 08:00:00+00 1027.66 2012-03-22 09:00:00+00 1027.90 2012-03-22 10:00:00+00 1028.44 2012-03-22 11:00:00+00 1028.72 2012-03-22 12:00:00+00 1028.80 2012-03-22 13:00:00+00 1029.22 2012-03-22 14:00:00+00 1029.52 2012-03-22 15:00:00+00 1029.74 2012-03-22 16:00:00+00 1029.92 2012-03-22 17:00:00+00 1030.05 2012-03-22 18:00:00+00 1030.41 2012-03-22 19:00:00+00 1030.52 2012-03-22 20:00:00+00 1030.66 2012-03-22 21:00:00+00 1030.76 2012-03-22 22:00:00+00 1030.85 2012-03-22 23:00:00+00 1031.04 2012-03-23 00:00:00+00 1031.14 2012-03-23 01:00:00+00 1031.65 2012-03-23 02:00:00+00 1031.77 2012-03-23 03:00:00+00 1031.84 2012-03-23 04:00:00+00 1031.92 2012-03-23 05:00:00+00 1031.90 2012-03-23 06:00:00+00 1031.86 2012-03-23 07:00:00+00 1031.89 2012-03-23 08:00:00+00 1031.76 2012-03-23 09:00:00+00 1031.78 2012-03-23 10:00:00+00 1031.60 2012-03-23 11:00:00+00 1031.25 2012-03-23 12:00:00+00 1031.05 2012-03-23 13:00:00+00 1030.69 2012-03-23 14:00:00+00 1030.34 2012-03-23 15:00:00+00 1030.01 2012-03-23 16:00:00+00 1029.34 2012-03-23 17:00:00+00 1028.86 2012-03-23 18:00:00+00 1028.25 2012-03-23 19:00:00+00 1027.58 2012-03-23 20:00:00+00 1027.09 2012-03-23 21:00:00+00 1026.53 2012-03-23 22:00:00+00 1025.76 2012-03-23 23:00:00+00 1024.97 2012-03-24 00:00:00+00 1024.60 2012-03-24 01:00:00+00 1024.16 2012-03-24 02:00:00+00 1023.68 2012-03-24 03:00:00+00 1023.25 2012-03-24 04:00:00+00 1022.82 2012-03-24 05:00:00+00 1022.21 2012-03-24 06:00:00+00 1021.85 2012-03-24 07:00:00+00 1021.77 2012-03-24 08:00:00+00 1021.44 2012-03-24 09:00:00+00 1020.98 2012-03-24 10:00:00+00 1020.60 2012-03-24 11:00:00+00 1020.20 2012-03-24 12:00:00+00 1019.72 2012-03-24 13:00:00+00 1019.28 2012-03-24 14:00:00+00 1019.12 2012-03-24 15:00:00+00 1018.87 2012-03-24 16:00:00+00 1018.23 2012-03-24 17:00:00+00 1017.79 2012-03-24 18:00:00+00 1017.87 2012-03-24 19:00:00+00 1017.35 2012-03-24 20:00:00+00 1016.83 2012-03-24 21:00:00+00 1016.36 2012-03-24 22:00:00+00 1015.75 2012-03-24 23:00:00+00 1015.45 2012-03-25 00:00:00+00 1015.09 2012-03-25 01:00:00+00 1014.96 2012-03-25 02:00:00+00 1014.87 2012-03-25 03:00:00+00 1014.77 2012-03-25 04:00:00+00 1014.73 2012-03-25 05:00:00+00 1014.40 2012-03-25 06:00:00+00 1014.32 2012-03-25 07:00:00+00 1014.19 2012-03-25 08:00:00+00 1014.08 2012-03-25 09:00:00+00 1013.93 2012-03-25 10:00:00+00 1013.69 2012-03-25 11:00:00+00 1013.65 2012-03-25 12:00:00+00 1013.24 2012-03-25 13:00:00+00 1013.53 2012-03-25 14:00:00+00 1013.55 2012-03-25 15:00:00+00 1013.52 2012-03-25 16:00:00+00 1013.35 2012-03-25 17:00:00+00 1013.48 2012-03-25 18:00:00+00 1013.44 2012-03-25 19:00:00+00 1013.52 2012-03-25 20:00:00+00 1013.39 2012-03-25 21:00:00+00 1013.33 2012-03-25 22:00:00+00 1013.47 2012-03-25 23:00:00+00 1013.37 2012-03-26 00:00:00+00 1013.37 2012-03-26 01:00:00+00 1013.32 2012-03-26 02:00:00+00 1013.39 2012-03-26 03:00:00+00 1013.37 2012-03-26 04:00:00+00 1013.39 2012-03-26 05:00:00+00 1013.41 2012-03-26 06:00:00+00 1013.12 2012-03-26 07:00:00+00 1013.09 2012-03-26 08:00:00+00 1012.89 2012-03-26 09:00:00+00 1012.83 2012-03-26 10:00:00+00 1012.64 2012-03-26 11:00:00+00 1012.63 2012-03-26 12:00:00+00 1012.59 2012-03-26 13:00:00+00 1012.57 2012-03-26 14:00:00+00 1012.41 2012-03-26 15:00:00+00 1012.16 2012-03-26 16:00:00+00 1012.17 2012-03-26 17:00:00+00 1012.09 2012-03-26 18:00:00+00 1012.05 2012-03-26 19:00:00+00 1011.89 2012-03-26 20:00:00+00 1011.68 2012-03-26 21:00:00+00 1011.33 2012-03-26 22:00:00+00 1011.29 2012-03-26 23:00:00+00 1011.27 2012-03-27 00:00:00+00 1011.32 2012-03-27 01:00:00+00 1011.35 2012-03-27 02:00:00+00 1011.40 2012-03-27 03:00:00+00 1011.75 2012-03-27 04:00:00+00 1011.99 2012-03-27 05:00:00+00 1012.23 2012-03-27 06:00:00+00 1012.31 2012-03-27 07:00:00+00 1012.32 2012-03-27 08:00:00+00 1012.57 2012-03-27 09:00:00+00 1012.77 2012-03-27 10:00:00+00 1012.47 2012-03-27 11:00:00+00 1012.47 2012-03-27 12:00:00+00 1012.48 2012-03-27 13:00:00+00 1012.11 2012-03-27 14:00:00+00 1011.85 2012-03-27 15:00:00+00 1011.80 2012-03-27 16:00:00+00 1011.83 2012-03-27 17:00:00+00 1011.49 2012-03-27 18:00:00+00 1011.39 2012-03-27 19:00:00+00 1011.40 2012-03-27 20:00:00+00 1011.15 2012-03-27 21:00:00+00 1010.99 2012-03-27 22:00:00+00 1010.96 2012-03-27 23:00:00+00 1010.88 2012-03-28 00:00:00+00 1010.83 2012-03-28 01:00:00+00 1010.61 2012-03-28 02:00:00+00 1010.51 2012-03-28 03:00:00+00 1010.43 2012-03-28 04:00:00+00 1010.27 2012-03-28 05:00:00+00 1010.32 2012-03-28 06:00:00+00 1010.07 2012-03-28 07:00:00+00 1010.04 2012-03-28 08:00:00+00 1009.77 2012-03-28 09:00:00+00 1009.55 2012-03-28 10:00:00+00 1009.24 2012-03-28 11:00:00+00 1009.00 2012-03-28 12:00:00+00 1008.84 2012-03-28 13:00:00+00 1008.72 2012-03-28 14:00:00+00 1008.65 2012-03-28 15:00:00+00 1007.91 2012-03-28 16:00:00+00 1007.64 2012-03-28 17:00:00+00 1007.24 2012-03-28 18:00:00+00 1006.87 2012-03-28 19:00:00+00 1006.27 2012-03-28 20:00:00+00 1005.97 2012-03-28 21:00:00+00 1005.61 2012-03-28 22:00:00+00 1005.29 2012-03-28 23:00:00+00 1004.75 2012-03-29 00:00:00+00 1004.43 2012-03-29 01:00:00+00 1003.92 2012-03-29 02:00:00+00 1003.80 2012-03-29 03:00:00+00 1003.55 2012-03-29 04:00:00+00 1003.36 2012-03-29 05:00:00+00 1003.27 2012-03-29 06:00:00+00 1002.99 2012-03-29 07:00:00+00 1002.52 2012-03-29 08:00:00+00 1002.20 2012-03-29 09:00:00+00 1001.83 2012-03-29 10:00:00+00 1001.67 2012-03-29 11:00:00+00 1001.37 2012-03-29 12:00:00+00 1000.92 2012-03-29 13:00:00+00 1000.65 2012-03-29 14:00:00+00 1000.32 2012-03-29 15:00:00+00 1000.03 2012-03-29 16:00:00+00 1000.04 2012-03-29 17:00:00+00 999.68 2012-03-29 18:00:00+00 999.59 2012-03-29 19:00:00+00 999.32 2012-03-29 20:00:00+00 999.21 2012-03-29 21:00:00+00 999.12 2012-03-29 22:00:00+00 998.96 2012-03-29 23:00:00+00 998.75 2012-03-30 00:00:00+00 998.72 2012-03-30 01:00:00+00 999.01 2012-03-30 02:00:00+00 999.44 2012-03-30 03:00:00+00 999.52 2012-03-30 04:00:00+00 999.72 2012-03-30 05:00:00+00 1000.11 2012-03-30 06:00:00+00 999.99 2012-03-30 07:00:00+00 1000.19 2012-03-30 08:00:00+00 1000.12 2012-03-30 09:00:00+00 1000.31 2012-03-30 10:00:00+00 1001.01 2012-03-30 11:00:00+00 1001.45 2012-03-30 12:00:00+00 1001.36 2012-03-30 13:00:00+00 1001.43 2012-03-30 14:00:00+00 1001.55 2012-03-30 15:00:00+00 1001.64 2012-03-30 16:00:00+00 1001.92 2012-03-30 17:00:00+00 1002.17 2012-03-30 18:00:00+00 1002.35 2012-03-30 19:00:00+00 1002.40 2012-03-30 20:00:00+00 1002.39 2012-03-30 21:00:00+00 1002.71 2012-03-30 22:00:00+00 1002.92 2012-03-30 23:00:00+00 1003.32 2012-03-31 00:00:00+00 1003.67 2012-03-31 01:00:00+00 1003.92 2012-03-31 02:00:00+00 1004.21 2012-03-31 03:00:00+00 1004.71 2012-03-31 04:00:00+00 1005.12 2012-03-31 05:00:00+00 1005.47 2012-03-31 06:00:00+00 1005.67 2012-03-31 07:00:00+00 1006.12 2012-03-31 08:00:00+00 1006.43 2012-03-31 09:00:00+00 1006.76 2012-03-31 10:00:00+00 1007.20 2012-03-31 11:00:00+00 1007.53 2012-03-31 12:00:00+00 1007.84 2012-03-31 13:00:00+00 1008.20 2012-03-31 14:00:00+00 1008.33 2012-03-31 15:00:00+00 1008.61 2012-03-31 16:00:00+00 1008.91 2012-03-31 17:00:00+00 1009.16 2012-03-31 18:00:00+00 1009.48 2012-03-31 19:00:00+00 1009.93 2012-03-31 20:00:00+00 1010.31 2012-03-31 21:00:00+00 1010.72 2012-03-31 22:00:00+00 1011.17 2012-03-31 23:00:00+00 1011.39