2012-02-01 00:00:00+00 999.97 2012-02-01 01:00:00+00 1000.55 2012-02-01 02:00:00+00 1000.72 2012-02-01 03:00:00+00 1001.27 2012-02-01 04:00:00+00 1001.63 2012-02-01 05:00:00+00 1001.85 2012-02-01 06:00:00+00 1002.29 2012-02-01 07:00:00+00 1002.87 2012-02-01 08:00:00+00 1003.37 2012-02-01 09:00:00+00 1003.93 2012-02-01 10:00:00+00 1004.31 2012-02-01 11:00:00+00 1004.85 2012-02-01 12:00:00+00 1004.88 2012-02-01 13:00:00+00 1005.00 2012-02-01 14:00:00+00 1005.29 2012-02-01 15:00:00+00 1005.28 2012-02-01 16:00:00+00 1005.25 2012-02-01 17:00:00+00 1005.28 2012-02-01 18:00:00+00 1005.61 2012-02-01 19:00:00+00 1005.69 2012-02-01 20:00:00+00 1005.56 2012-02-01 21:00:00+00 1005.56 2012-02-01 22:00:00+00 1005.55 2012-02-01 23:00:00+00 1005.19 2012-02-02 00:00:00+00 1004.80 2012-02-02 01:00:00+00 1003.99 2012-02-02 02:00:00+00 1003.32 2012-02-02 03:00:00+00 1002.47 2012-02-02 04:00:00+00 1001.43 2012-02-02 05:00:00+00 999.91 2012-02-02 06:00:00+00 998.04 2012-02-02 07:00:00+00 997.25 2012-02-02 08:00:00+00 996.07 2012-02-02 09:00:00+00 994.91 2012-02-02 10:00:00+00 993.52 2012-02-02 11:00:00+00 992.47 2012-02-02 12:00:00+00 991.79 2012-02-02 13:00:00+00 991.45 2012-02-02 14:00:00+00 991.12 2012-02-02 15:00:00+00 990.99 2012-02-02 16:00:00+00 991.16 2012-02-02 17:00:00+00 991.49 2012-02-02 18:00:00+00 992.52 2012-02-02 19:00:00+00 993.08 2012-02-02 20:00:00+00 993.89 2012-02-02 21:00:00+00 995.21 2012-02-02 22:00:00+00 996.29 2012-02-02 23:00:00+00 996.81 2012-02-03 00:00:00+00 998.04 2012-02-03 01:00:00+00 998.75 2012-02-03 02:00:00+00 999.01 2012-02-03 03:00:00+00 999.44 2012-02-03 04:00:00+00 999.96 2012-02-03 05:00:00+00 1000.03 2012-02-03 06:00:00+00 1000.47 2012-02-03 07:00:00+00 1000.89 2012-02-03 08:00:00+00 1001.60 2012-02-03 09:00:00+00 1001.57 2012-02-03 10:00:00+00 1001.48 2012-02-03 11:00:00+00 1001.81 2012-02-03 12:00:00+00 1002.16 2012-02-03 13:00:00+00 1001.43 2012-02-03 14:00:00+00 1000.92 2012-02-03 15:00:00+00 1000.31 2012-02-03 16:00:00+00 999.43 2012-02-03 17:00:00+00 996.93 2012-02-03 18:00:00+00 994.81 2012-02-03 19:00:00+00 993.51 2012-02-03 20:00:00+00 992.33 2012-02-03 21:00:00+00 991.03 2012-02-03 22:00:00+00 989.96 2012-02-03 23:00:00+00 989.08 2012-02-04 00:00:00+00 989.13 2012-02-04 01:00:00+00 990.07 2012-02-04 02:00:00+00 991.41 2012-02-04 03:00:00+00 993.21 2012-02-04 04:00:00+00 994.84 2012-02-04 05:00:00+00 997.39 2012-02-04 06:00:00+00 999.87 2012-02-04 07:00:00+00 1002.32 2012-02-04 08:00:00+00 1004.75 2012-02-04 09:00:00+00 1006.84 2012-02-04 10:00:00+00 1009.27 2012-02-04 11:00:00+00 1010.43 2012-02-04 12:00:00+00 1012.15 2012-02-04 13:00:00+00 1013.96 2012-02-04 14:00:00+00 1015.67 2012-02-04 15:00:00+00 1016.79 2012-02-04 16:00:00+00 1018.19 2012-02-04 17:00:00+00 1019.53 2012-02-04 18:00:00+00 1021.05 2012-02-04 19:00:00+00 1022.53 2012-02-04 20:00:00+00 1023.54 2012-02-04 21:00:00+00 1024.77 2012-02-04 22:00:00+00 1025.48 2012-02-04 23:00:00+00 1026.45 2012-02-05 00:00:00+00 1027.22 2012-02-05 01:00:00+00 1027.84 2012-02-05 02:00:00+00 1028.56 2012-02-05 03:00:00+00 1028.45 2012-02-05 04:00:00+00 1028.60 2012-02-05 05:00:00+00 1028.38 2012-02-05 06:00:00+00 1028.76 2012-02-05 07:00:00+00 1029.00 2012-02-05 08:00:00+00 1028.24 2012-02-05 09:00:00+00 1027.88 2012-02-05 10:00:00+00 1027.82 2012-02-05 11:00:00+00 1026.36 2012-02-05 12:00:00+00 1025.30 2012-02-05 13:00:00+00 1024.81 2012-02-05 14:00:00+00 1024.86 2012-02-05 15:00:00+00 1023.32 2012-02-05 16:00:00+00 1022.96 2012-02-05 17:00:00+00 1022.72 2012-02-05 18:00:00+00 1022.46 2012-02-05 19:00:00+00 1021.97 2012-02-05 20:00:00+00 1021.36 2012-02-05 21:00:00+00 1020.88 2012-02-05 22:00:00+00 1020.27 2012-02-05 23:00:00+00 1019.24 2012-02-06 00:00:00+00 1018.05 2012-02-06 01:00:00+00 1016.87 2012-02-06 02:00:00+00 1015.96 2012-02-06 03:00:00+00 1014.59 2012-02-06 04:00:00+00 1014.33 2012-02-06 05:00:00+00 1014.12 2012-02-06 06:00:00+00 1012.80 2012-02-06 07:00:00+00 1012.29 2012-02-06 08:00:00+00 1011.67 2012-02-06 09:00:00+00 1011.93 2012-02-06 10:00:00+00 1011.88 2012-02-06 11:00:00+00 1011.84 2012-02-06 12:00:00+00 1012.47 2012-02-06 13:00:00+00 1012.47 2012-02-06 14:00:00+00 1012.75 2012-02-06 15:00:00+00 1013.47 2012-02-06 16:00:00+00 1013.96 2012-02-06 17:00:00+00 1014.95 2012-02-06 18:00:00+00 1015.73 2012-02-06 19:00:00+00 1016.33 2012-02-06 20:00:00+00 1016.77 2012-02-06 21:00:00+00 1017.41 2012-02-06 22:00:00+00 1017.88 2012-02-06 23:00:00+00 1018.52 2012-02-07 00:00:00+00 1018.63 2012-02-07 01:00:00+00 1018.67 2012-02-07 02:00:00+00 1018.57 2012-02-07 03:00:00+00 1018.61 2012-02-07 04:00:00+00 1019.09 2012-02-07 05:00:00+00 1019.24 2012-02-07 06:00:00+00 1019.33 2012-02-07 07:00:00+00 1019.29 2012-02-07 08:00:00+00 1019.25 2012-02-07 09:00:00+00 1019.29 2012-02-07 10:00:00+00 1019.51 2012-02-07 11:00:00+00 1019.67 2012-02-07 12:00:00+00 1019.77 2012-02-07 13:00:00+00 1019.71 2012-02-07 14:00:00+00 1019.31 2012-02-07 15:00:00+00 1019.65 2012-02-07 16:00:00+00 1019.53 2012-02-07 17:00:00+00 1019.72 2012-02-07 18:00:00+00 1019.99 2012-02-07 19:00:00+00 1020.25 2012-02-07 20:00:00+00 1020.11 2012-02-07 21:00:00+00 1019.95 2012-02-07 22:00:00+00 1020.03 2012-02-07 23:00:00+00 1020.11 2012-02-08 00:00:00+00 1020.09 2012-02-08 01:00:00+00 1020.31 2012-02-08 02:00:00+00 1020.33 2012-02-08 03:00:00+00 1020.80 2012-02-08 04:00:00+00 1020.77 2012-02-08 05:00:00+00 1020.75 2012-02-08 06:00:00+00 1020.73 2012-02-08 07:00:00+00 1020.64 2012-02-08 08:00:00+00 1021.02 2012-02-08 09:00:00+00 1021.24 2012-02-08 10:00:00+00 1021.01 2012-02-08 11:00:00+00 1020.92 2012-02-08 12:00:00+00 1021.14 2012-02-08 13:00:00+00 1020.88 2012-02-08 14:00:00+00 1021.01 2012-02-08 15:00:00+00 1020.71 2012-02-08 16:00:00+00 1020.75 2012-02-08 17:00:00+00 1020.64 2012-02-08 18:00:00+00 1020.24 2012-02-08 19:00:00+00 1020.19 2012-02-08 20:00:00+00 1020.01 2012-02-08 21:00:00+00 1019.35 2012-02-08 22:00:00+00 1019.01 2012-02-08 23:00:00+00 1018.15 2012-02-09 00:00:00+00 1017.73 2012-02-09 01:00:00+00 1017.16 2012-02-09 02:00:00+00 1017.01 2012-02-09 03:00:00+00 1016.07 2012-02-09 04:00:00+00 1015.73 2012-02-09 05:00:00+00 1015.51 2012-02-09 06:00:00+00 1015.13 2012-02-09 07:00:00+00 1014.79 2012-02-09 08:00:00+00 1014.16 2012-02-09 09:00:00+00 1013.65 2012-02-09 10:00:00+00 1013.32 2012-02-09 11:00:00+00 1012.80 2012-02-09 12:00:00+00 1012.69 2012-02-09 13:00:00+00 1012.05 2012-02-09 14:00:00+00 1011.65 2012-02-09 15:00:00+00 1011.25 2012-02-09 16:00:00+00 1011.04 2012-02-09 17:00:00+00 1010.93 2012-02-09 18:00:00+00 1011.00 2012-02-09 19:00:00+00 1010.37 2012-02-09 20:00:00+00 1010.11 2012-02-09 21:00:00+00 1010.71 2012-02-09 22:00:00+00 1010.88 2012-02-09 23:00:00+00 1010.73 2012-02-10 00:00:00+00 1010.87 2012-02-10 01:00:00+00 1010.71 2012-02-10 02:00:00+00 1010.93 2012-02-10 03:00:00+00 1010.95 2012-02-10 04:00:00+00 1010.83 2012-02-10 05:00:00+00 1010.44 2012-02-10 06:00:00+00 1010.25 2012-02-10 07:00:00+00 1010.15 2012-02-10 08:00:00+00 1009.68 2012-02-10 09:00:00+00 1009.20 2012-02-10 10:00:00+00 1008.53 2012-02-10 11:00:00+00 1007.60 2012-02-10 12:00:00+00 1007.01 2012-02-10 13:00:00+00 1006.41 2012-02-10 14:00:00+00 1006.27 2012-02-10 15:00:00+00 1005.37 2012-02-10 16:00:00+00 1004.36 2012-02-10 17:00:00+00 1004.11 2012-02-10 18:00:00+00 1003.15 2012-02-10 19:00:00+00 1002.56 2012-02-10 20:00:00+00 1002.25 2012-02-10 21:00:00+00 1001.59 2012-02-10 22:00:00+00 1000.84 2012-02-10 23:00:00+00 1000.44 2012-02-11 00:00:00+00 1000.32 2012-02-11 01:00:00+00 999.72 2012-02-11 02:00:00+00 999.17 2012-02-11 03:00:00+00 998.97 2012-02-11 04:00:00+00 998.65 2012-02-11 05:00:00+00 998.69 2012-02-11 06:00:00+00 999.03 2012-02-11 07:00:00+00 999.01 2012-02-11 08:00:00+00 998.96 2012-02-11 09:00:00+00 998.64 2012-02-11 10:00:00+00 997.95 2012-02-11 11:00:00+00 997.60 2012-02-11 12:00:00+00 997.20 2012-02-11 13:00:00+00 996.72 2012-02-11 14:00:00+00 996.39 2012-02-11 15:00:00+00 996.24 2012-02-11 16:00:00+00 996.15 2012-02-11 17:00:00+00 996.33 2012-02-11 18:00:00+00 996.39 2012-02-11 19:00:00+00 996.24 2012-02-11 20:00:00+00 996.71 2012-02-11 21:00:00+00 996.75 2012-02-11 22:00:00+00 997.31 2012-02-11 23:00:00+00 997.28 2012-02-12 00:00:00+00 997.09 2012-02-12 01:00:00+00 997.43 2012-02-12 02:00:00+00 997.49 2012-02-12 03:00:00+00 997.64 2012-02-12 04:00:00+00 997.33 2012-02-12 05:00:00+00 996.92 2012-02-12 06:00:00+00 996.96 2012-02-12 07:00:00+00 997.04 2012-02-12 08:00:00+00 996.83 2012-02-12 09:00:00+00 997.60 2012-02-12 10:00:00+00 996.56 2012-02-12 11:00:00+00 996.07 2012-02-12 12:00:00+00 995.83 2012-02-12 13:00:00+00 995.69 2012-02-12 14:00:00+00 995.29 2012-02-12 15:00:00+00 994.85 2012-02-12 16:00:00+00 995.12 2012-02-12 17:00:00+00 995.21 2012-02-12 18:00:00+00 995.32 2012-02-12 19:00:00+00 995.11 2012-02-12 20:00:00+00 995.00 2012-02-12 21:00:00+00 995.25 2012-02-12 22:00:00+00 995.53 2012-02-12 23:00:00+00 995.65 2012-02-13 00:00:00+00 996.00 2012-02-13 01:00:00+00 996.09 2012-02-13 02:00:00+00 996.64 2012-02-13 03:00:00+00 997.19 2012-02-13 04:00:00+00 997.73 2012-02-13 05:00:00+00 998.24 2012-02-13 06:00:00+00 998.72 2012-02-13 07:00:00+00 999.31 2012-02-13 08:00:00+00 999.91 2012-02-13 09:00:00+00 1000.20 2012-02-13 10:00:00+00 1000.77 2012-02-13 11:00:00+00 1000.99 2012-02-13 12:00:00+00 1001.25 2012-02-13 13:00:00+00 1001.29 2012-02-13 14:00:00+00 1001.65 2012-02-13 15:00:00+00 1001.84 2012-02-13 16:00:00+00 1001.93 2012-02-13 17:00:00+00 1002.57 2012-02-13 18:00:00+00 1002.44 2012-02-13 19:00:00+00 1002.80 2012-02-13 20:00:00+00 1002.75 2012-02-13 21:00:00+00 1002.84 2012-02-13 22:00:00+00 1002.51 2012-02-13 23:00:00+00 1002.52 2012-02-14 00:00:00+00 1003.00 2012-02-14 01:00:00+00 1002.69 2012-02-14 02:00:00+00 1002.47 2012-02-14 03:00:00+00 1002.41 2012-02-14 04:00:00+00 1002.23 2012-02-14 05:00:00+00 1002.57 2012-02-14 06:00:00+00 1002.28 2012-02-14 07:00:00+00 1002.27 2012-02-14 08:00:00+00 1002.31 2012-02-14 09:00:00+00 1002.13 2012-02-14 10:00:00+00 1001.97 2012-02-14 11:00:00+00 1002.08 2012-02-14 12:00:00+00 1002.04 2012-02-14 13:00:00+00 1001.81 2012-02-14 14:00:00+00 1001.57 2012-02-14 15:00:00+00 1001.56 2012-02-14 16:00:00+00 1001.60 2012-02-14 17:00:00+00 1001.53 2012-02-14 18:00:00+00 1001.63 2012-02-14 19:00:00+00 1001.80 2012-02-14 20:00:00+00 1002.25 2012-02-14 21:00:00+00 1002.45 2012-02-14 22:00:00+00 1002.80 2012-02-14 23:00:00+00 1003.17 2012-02-15 00:00:00+00 1003.55 2012-02-15 01:00:00+00 1004.16 2012-02-15 02:00:00+00 1004.56 2012-02-15 03:00:00+00 1004.79 2012-02-15 04:00:00+00 1005.32 2012-02-15 05:00:00+00 1005.81 2012-02-15 06:00:00+00 1006.67 2012-02-15 07:00:00+00 1006.87 2012-02-15 08:00:00+00 1007.57 2012-02-15 09:00:00+00 1008.03 2012-02-15 10:00:00+00 1008.41 2012-02-15 11:00:00+00 1008.33 2012-02-15 12:00:00+00 1008.51 2012-02-15 13:00:00+00 1008.56 2012-02-15 14:00:00+00 1008.60 2012-02-15 15:00:00+00 1008.27 2012-02-15 16:00:00+00 1008.27 2012-02-15 17:00:00+00 1008.25 2012-02-15 18:00:00+00 1008.31 2012-02-15 19:00:00+00 1008.23 2012-02-15 20:00:00+00 1007.97 2012-02-15 21:00:00+00 1007.72 2012-02-15 22:00:00+00 1007.11 2012-02-15 23:00:00+00 1007.05 2012-02-16 00:00:00+00 1006.60 2012-02-16 01:00:00+00 1006.37 2012-02-16 02:00:00+00 1006.32 2012-02-16 03:00:00+00 1005.71 2012-02-16 04:00:00+00 1005.43 2012-02-16 05:00:00+00 1004.97 2012-02-16 06:00:00+00 1004.20 2012-02-16 07:00:00+00 1003.72 2012-02-16 08:00:00+00 1003.45 2012-02-16 09:00:00+00 1002.88 2012-02-16 10:00:00+00 1002.60 2012-02-16 11:00:00+00 1001.89 2012-02-16 12:00:00+00 1001.55 2012-02-16 13:00:00+00 1000.99 2012-02-16 14:00:00+00 1000.52 2012-02-16 15:00:00+00 1000.31 2012-02-16 16:00:00+00 999.48 2012-02-16 17:00:00+00 999.45 2012-02-16 18:00:00+00 999.68 2012-02-16 19:00:00+00 999.73 2012-02-16 20:00:00+00 999.73 2012-02-16 21:00:00+00 999.84 2012-02-16 22:00:00+00 1000.03 2012-02-16 23:00:00+00 1000.08 2012-02-17 00:00:00+00 1000.52 2012-02-17 01:00:00+00 1001.00 2012-02-17 02:00:00+00 1001.28 2012-02-17 03:00:00+00 1001.79 2012-02-17 04:00:00+00 1002.31 2012-02-17 05:00:00+00 1002.83 2012-02-17 06:00:00+00 1003.17 2012-02-17 07:00:00+00 1003.85 2012-02-17 08:00:00+00 1004.48 2012-02-17 09:00:00+00 1004.88 2012-02-17 10:00:00+00 1005.37 2012-02-17 11:00:00+00 1005.47 2012-02-17 12:00:00+00 1005.97 2012-02-17 13:00:00+00 1006.19 2012-02-17 14:00:00+00 1006.71 2012-02-17 15:00:00+00 1007.07 2012-02-17 16:00:00+00 1007.49 2012-02-17 17:00:00+00 1007.81 2012-02-17 18:00:00+00 1008.32 2012-02-17 19:00:00+00 1008.47 2012-02-17 20:00:00+00 1008.79 2012-02-17 21:00:00+00 1008.99 2012-02-17 22:00:00+00 1009.53 2012-02-17 23:00:00+00 1009.44 2012-02-18 00:00:00+00 1009.55 2012-02-18 01:00:00+00 1009.88 2012-02-18 02:00:00+00 1009.97 2012-02-18 03:00:00+00 1010.09 2012-02-18 04:00:00+00 1010.05 2012-02-18 05:00:00+00 1010.15 2012-02-18 06:00:00+00 1010.16 2012-02-18 07:00:00+00 1010.27 2012-02-18 08:00:00+00 1010.45 2012-02-18 09:00:00+00 1010.59 2012-02-18 10:00:00+00 1010.47 2012-02-18 11:00:00+00 1010.52 2012-02-18 12:00:00+00 1010.27 2012-02-18 13:00:00+00 1010.19 2012-02-18 14:00:00+00 1010.15 2012-02-18 15:00:00+00 1010.05 2012-02-18 16:00:00+00 1010.19 2012-02-18 17:00:00+00 1010.12 2012-02-18 18:00:00+00 1009.87 2012-02-18 19:00:00+00 1009.47 2012-02-18 20:00:00+00 1009.64 2012-02-18 21:00:00+00 1009.49 2012-02-18 22:00:00+00 1009.47 2012-02-18 23:00:00+00 1009.39 2012-02-19 00:00:00+00 1009.33 2012-02-19 01:00:00+00 1009.36 2012-02-19 02:00:00+00 1009.27 2012-02-19 03:00:00+00 1008.99 2012-02-19 04:00:00+00 1009.00 2012-02-19 05:00:00+00 1009.11 2012-02-19 06:00:00+00 1009.08 2012-02-19 07:00:00+00 1009.00 2012-02-19 08:00:00+00 1009.19 2012-02-19 09:00:00+00 1009.07 2012-02-19 10:00:00+00 1009.12 2012-02-19 11:00:00+00 1009.12 2012-02-19 12:00:00+00 1009.16 2012-02-19 13:00:00+00 1008.99 2012-02-19 14:00:00+00 1008.85 2012-02-19 15:00:00+00 1008.96 2012-02-19 16:00:00+00 1009.16 2012-02-19 17:00:00+00 1009.13 2012-02-19 18:00:00+00 1009.15 2012-02-19 19:00:00+00 1009.12 2012-02-19 20:00:00+00 1009.23 2012-02-19 21:00:00+00 1009.16 2012-02-19 22:00:00+00 1009.21 2012-02-19 23:00:00+00 1008.89 2012-02-20 00:00:00+00 1008.73 2012-02-20 01:00:00+00 1008.71 2012-02-20 02:00:00+00 1008.63 2012-02-20 03:00:00+00 1008.51 2012-02-20 04:00:00+00 1008.25 2012-02-20 05:00:00+00 1007.80 2012-02-20 06:00:00+00 1007.55 2012-02-20 07:00:00+00 1007.27 2012-02-20 08:00:00+00 1007.17 2012-02-20 09:00:00+00 1006.43 2012-02-20 10:00:00+00 1006.08 2012-02-20 11:00:00+00 1005.55 2012-02-20 12:00:00+00 1005.08 2012-02-20 13:00:00+00 1004.64 2012-02-20 14:00:00+00 1004.07 2012-02-20 15:00:00+00 1003.67 2012-02-20 16:00:00+00 1002.99 2012-02-20 17:00:00+00 1002.16 2012-02-20 18:00:00+00 1001.76 2012-02-20 19:00:00+00 1001.29 2012-02-20 20:00:00+00 1000.73 2012-02-20 21:00:00+00 999.95 2012-02-20 22:00:00+00 999.20 2012-02-20 23:00:00+00 998.29 2012-02-21 00:00:00+00 997.64 2012-02-21 01:00:00+00 997.20 2012-02-21 02:00:00+00 996.72 2012-02-21 03:00:00+00 996.52 2012-02-21 04:00:00+00 996.07 2012-02-21 05:00:00+00 995.60 2012-02-21 06:00:00+00 995.23 2012-02-21 07:00:00+00 995.47 2012-02-21 08:00:00+00 995.15 2012-02-21 09:00:00+00 994.84 2012-02-21 10:00:00+00 995.03 2012-02-21 11:00:00+00 995.25 2012-02-21 12:00:00+00 995.32 2012-02-21 13:00:00+00 995.55 2012-02-21 14:00:00+00 995.65 2012-02-21 15:00:00+00 995.95 2012-02-21 16:00:00+00 996.36 2012-02-21 17:00:00+00 996.67 2012-02-21 18:00:00+00 996.99 2012-02-21 19:00:00+00 997.65 2012-02-21 20:00:00+00 997.76 2012-02-21 21:00:00+00 998.57 2012-02-21 22:00:00+00 998.75 2012-02-21 23:00:00+00 999.32 2012-02-22 00:00:00+00 999.85 2012-02-22 01:00:00+00 1000.48 2012-02-22 02:00:00+00 1000.85 2012-02-22 03:00:00+00 1001.16 2012-02-22 04:00:00+00 1001.35 2012-02-22 05:00:00+00 1002.08 2012-02-22 06:00:00+00 1002.67 2012-02-22 07:00:00+00 1002.80 2012-02-22 08:00:00+00 1003.93 2012-02-22 09:00:00+00 1004.73 2012-02-22 10:00:00+00 1005.77 2012-02-22 11:00:00+00 1006.32 2012-02-22 12:00:00+00 1007.08 2012-02-22 13:00:00+00 1007.91 2012-02-22 14:00:00+00 1008.59 2012-02-22 15:00:00+00 1008.99 2012-02-22 16:00:00+00 1009.31 2012-02-22 17:00:00+00 1010.19 2012-02-22 18:00:00+00 1010.79 2012-02-22 19:00:00+00 1011.73 2012-02-22 20:00:00+00 1012.08 2012-02-22 21:00:00+00 1012.79 2012-02-22 22:00:00+00 1013.32 2012-02-22 23:00:00+00 1013.71 2012-02-23 00:00:00+00 1014.13 2012-02-23 01:00:00+00 1014.45 2012-02-23 02:00:00+00 1014.88 2012-02-23 03:00:00+00 1015.25 2012-02-23 04:00:00+00 1015.31 2012-02-23 05:00:00+00 1015.49 2012-02-23 06:00:00+00 1015.65 2012-02-23 07:00:00+00 1016.32 2012-02-23 08:00:00+00 1016.57 2012-02-23 09:00:00+00 1017.37 2012-02-23 10:00:00+00 1017.77 2012-02-23 11:00:00+00 1018.05 2012-02-23 12:00:00+00 1018.43 2012-02-23 13:00:00+00 1018.60 2012-02-23 14:00:00+00 1019.04 2012-02-23 15:00:00+00 1019.45 2012-02-23 16:00:00+00 1019.89 2012-02-23 17:00:00+00 1020.43 2012-02-23 18:00:00+00 1020.51 2012-02-23 19:00:00+00 0.00 2012-02-23 20:00:00+00 1022.12 2012-02-23 21:00:00+00 1022.58 2012-02-23 22:00:00+00 1023.02 2012-02-23 23:00:00+00 1023.52 2012-02-24 00:00:00+00 1023.77 2012-02-24 01:00:00+00 1024.20 2012-02-24 02:00:00+00 1024.94 2012-02-24 03:00:00+00 1025.46 2012-02-24 04:00:00+00 1025.80 2012-02-24 05:00:00+00 1025.96 2012-02-24 06:00:00+00 1026.12 2012-02-24 07:00:00+00 1026.73 2012-02-24 08:00:00+00 1027.33 2012-02-24 09:00:00+00 1027.86 2012-02-24 10:00:00+00 1028.12 2012-02-24 11:00:00+00 1028.21 2012-02-24 12:00:00+00 1028.69 2012-02-24 13:00:00+00 1028.85 2012-02-24 14:00:00+00 1029.05 2012-02-24 15:00:00+00 1029.40 2012-02-24 16:00:00+00 1029.57 2012-02-24 17:00:00+00 1029.85 2012-02-24 18:00:00+00 1030.18 2012-02-24 19:00:00+00 1030.18 2012-02-24 20:00:00+00 1030.58 2012-02-24 21:00:00+00 1030.66 2012-02-24 22:00:00+00 1030.80 2012-02-24 23:00:00+00 1030.85 2012-02-25 00:00:00+00 1030.77 2012-02-25 01:00:00+00 1030.57 2012-02-25 02:00:00+00 1030.66 2012-02-25 03:00:00+00 1030.68 2012-02-25 04:00:00+00 1030.26 2012-02-25 05:00:00+00 1030.25 2012-02-25 06:00:00+00 1030.53 2012-02-25 07:00:00+00 1030.49 2012-02-25 08:00:00+00 1030.32 2012-02-25 09:00:00+00 1030.36 2012-02-25 10:00:00+00 1030.36 2012-02-25 11:00:00+00 1030.21 2012-02-25 12:00:00+00 1030.12 2012-02-25 13:00:00+00 1029.77 2012-02-25 14:00:00+00 1029.60 2012-02-25 15:00:00+00 1029.53 2012-02-25 16:00:00+00 1029.24 2012-02-25 17:00:00+00 1028.98 2012-02-25 18:00:00+00 1028.84 2012-02-25 19:00:00+00 1028.49 2012-02-25 20:00:00+00 1028.18 2012-02-25 21:00:00+00 1027.64 2012-02-25 22:00:00+00 1027.30 2012-02-25 23:00:00+00 1027.13 2012-02-26 00:00:00+00 1026.74 2012-02-26 01:00:00+00 1026.34 2012-02-26 02:00:00+00 1026.10 2012-02-26 03:00:00+00 1025.78 2012-02-26 04:00:00+00 1025.62 2012-02-26 05:00:00+00 1025.37 2012-02-26 06:00:00+00 1024.98 2012-02-26 07:00:00+00 1024.92 2012-02-26 08:00:00+00 1024.70 2012-02-26 09:00:00+00 1024.42 2012-02-26 10:00:00+00 1024.21 2012-02-26 11:00:00+00 1023.33 2012-02-26 12:00:00+00 1022.49 2012-02-26 13:00:00+00 1022.36 2012-02-26 14:00:00+00 1021.10 2012-02-26 15:00:00+00 1020.25 2012-02-26 16:00:00+00 1019.55 2012-02-26 17:00:00+00 1018.83 2012-02-26 18:00:00+00 1017.83 2012-02-26 19:00:00+00 1017.27 2012-02-26 20:00:00+00 1016.28 2012-02-26 21:00:00+00 1015.85 2012-02-26 22:00:00+00 1014.85 2012-02-26 23:00:00+00 1013.27 2012-02-27 00:00:00+00 1012.12 2012-02-27 01:00:00+00 1011.45 2012-02-27 02:00:00+00 1011.09 2012-02-27 03:00:00+00 1010.44 2012-02-27 04:00:00+00 1009.69 2012-02-27 05:00:00+00 1008.85 2012-02-27 06:00:00+00 1008.59 2012-02-27 07:00:00+00 1008.36 2012-02-27 08:00:00+00 1007.99 2012-02-27 09:00:00+00 1008.21 2012-02-27 10:00:00+00 1008.35 2012-02-27 11:00:00+00 1008.39 2012-02-27 12:00:00+00 1008.39 2012-02-27 13:00:00+00 1008.80 2012-02-27 14:00:00+00 1009.24 2012-02-27 15:00:00+00 1009.49 2012-02-27 16:00:00+00 1010.05 2012-02-27 17:00:00+00 1010.91 2012-02-27 18:00:00+00 1011.59 2012-02-27 19:00:00+00 1012.12 2012-02-27 20:00:00+00 1013.09 2012-02-27 21:00:00+00 1014.07 2012-02-27 22:00:00+00 1014.79 2012-02-27 23:00:00+00 1015.71 2012-02-28 00:00:00+00 1016.47 2012-02-28 01:00:00+00 1017.33 2012-02-28 02:00:00+00 1018.40 2012-02-28 03:00:00+00 1019.23 2012-02-28 04:00:00+00 1020.31 2012-02-28 05:00:00+00 1020.90 2012-02-28 06:00:00+00 1021.96 2012-02-28 07:00:00+00 1022.96 2012-02-28 08:00:00+00 1023.56 2012-02-28 09:00:00+00 1024.24 2012-02-28 10:00:00+00 1025.10 2012-02-28 11:00:00+00 1025.84 2012-02-28 12:00:00+00 1026.06 2012-02-28 13:00:00+00 1027.57 2012-02-28 14:00:00+00 1028.17 2012-02-28 15:00:00+00 1028.72 2012-02-28 16:00:00+00 1029.08 2012-02-28 17:00:00+00 1029.46 2012-02-28 18:00:00+00 1029.64 2012-02-28 19:00:00+00 1029.86 2012-02-28 20:00:00+00 1030.04 2012-02-28 21:00:00+00 1030.16 2012-02-28 22:00:00+00 1030.06 2012-02-28 23:00:00+00 1029.94 2012-02-29 00:00:00+00 1029.92 2012-02-29 01:00:00+00 1029.69 2012-02-29 02:00:00+00 1029.33 2012-02-29 03:00:00+00 1029.42 2012-02-29 04:00:00+00 1029.12 2012-02-29 05:00:00+00 1029.00 2012-02-29 06:00:00+00 1028.98 2012-02-29 07:00:00+00 1028.85 2012-02-29 08:00:00+00 1028.76 2012-02-29 09:00:00+00 1028.93 2012-02-29 10:00:00+00 1028.92 2012-02-29 11:00:00+00 1028.60 2012-02-29 12:00:00+00 1028.32 2012-02-29 13:00:00+00 1028.42 2012-02-29 14:00:00+00 1028.32 2012-02-29 15:00:00+00 1028.24 2012-02-29 16:00:00+00 1028.14 2012-02-29 17:00:00+00 1028.10 2012-02-29 18:00:00+00 1028.26 2012-02-29 19:00:00+00 1028.30 2012-02-29 20:00:00+00 1028.42 2012-02-29 21:00:00+00 1028.46 2012-02-29 22:00:00+00 1028.32 2012-02-29 23:00:00+00 1028.26