2012-02-01 00:00:00+00    11121.00
2012-02-01 01:00:00+00    11079.60
2012-02-01 02:00:00+00    11091.60
2012-02-01 03:00:00+00    10993.20
2012-02-01 04:00:00+00    11003.40
2012-02-01 05:00:00+00    10915.20
2012-02-01 06:00:00+00    10890.00
2012-02-01 07:00:00+00    10882.20
2012-02-01 08:00:00+00    10912.20
2012-02-01 09:00:00+00    10896.00
2012-02-01 10:00:00+00    10941.60
2012-02-01 11:00:00+00    10923.00
2012-02-01 12:00:00+00    10985.40
2012-02-01 13:00:00+00    11027.40
2012-02-01 14:00:00+00    11019.60
2012-02-01 15:00:00+00    11083.20
2012-02-01 16:00:00+00    11056.80
2012-02-01 17:00:00+00    11073.60
2012-02-01 18:00:00+00    11035.20
2012-02-01 19:00:00+00    11072.40
2012-02-01 20:00:00+00    11078.40
2012-02-01 21:00:00+00    11086.80
2012-02-01 22:00:00+00    11111.40
2012-02-01 23:00:00+00    11077.20
2012-02-02 00:00:00+00    11031.00
2012-02-02 01:00:00+00    11011.80
2012-02-02 02:00:00+00    11013.00
2012-02-02 03:00:00+00    11038.80
2012-02-02 04:00:00+00    11080.20
2012-02-02 05:00:00+00    11002.20
2012-02-02 06:00:00+00    11020.80
2012-02-02 07:00:00+00    11070.00
2012-02-02 08:00:00+00    11052.60
2012-02-02 09:00:00+00    11077.80
2012-02-02 10:00:00+00    11032.80
2012-02-02 11:00:00+00    11039.40
2012-02-02 12:00:00+00    11032.80
2012-02-02 13:00:00+00    11028.00
2012-02-02 14:00:00+00    11062.20
2012-02-02 15:00:00+00    11064.00
2012-02-02 16:00:00+00    11089.80
2012-02-02 17:00:00+00    11089.20
2012-02-02 18:00:00+00    11095.20
2012-02-02 19:00:00+00    11121.60
2012-02-02 20:00:00+00    11126.40
2012-02-02 21:00:00+00    11106.00
2012-02-02 22:00:00+00    11161.20
2012-02-02 23:00:00+00    11182.80
2012-02-03 00:00:00+00    11182.80
2012-02-03 01:00:00+00    11240.40
2012-02-03 02:00:00+00    11218.80
2012-02-03 03:00:00+00    11226.00
2012-02-03 04:00:00+00    11273.40
2012-02-03 05:00:00+00    11244.00
2012-02-03 06:00:00+00    11218.80
2012-02-03 07:00:00+00    11265.00
2012-02-03 08:00:00+00    11324.40
2012-02-03 09:00:00+00    11242.80
2012-02-03 10:00:00+00    11232.60
2012-02-03 11:00:00+00    11236.80
2012-02-03 12:00:00+00    11230.80
2012-02-03 13:00:00+00    11241.00
2012-02-03 14:00:00+00    11271.60
2012-02-03 15:00:00+00    11233.20
2012-02-03 16:00:00+00    11358.60
2012-02-03 17:00:00+00    11302.80
2012-02-03 18:00:00+00    11260.20
2012-02-03 19:00:00+00    11377.20
2012-02-03 20:00:00+00    11397.00
2012-02-03 21:00:00+00    11357.40
2012-02-03 22:00:00+00    11242.20
2012-02-03 23:00:00+00    11329.80
2012-02-04 00:00:00+00    11339.40
2012-02-04 01:00:00+00    11391.00
2012-02-04 02:00:00+00    11478.60
2012-02-04 03:00:00+00    11473.20
2012-02-04 04:00:00+00    11480.40
2012-02-04 05:00:00+00    11423.40
2012-02-04 06:00:00+00    11436.60
2012-02-04 07:00:00+00    11477.40
2012-02-04 08:00:00+00    11479.80
2012-02-04 09:00:00+00    11470.20
2012-02-04 10:00:00+00    11421.60
2012-02-04 11:00:00+00    11376.60
2012-02-04 12:00:00+00    11412.00
2012-02-04 13:00:00+00    11563.20
2012-02-04 14:00:00+00    11474.40
2012-02-04 15:00:00+00    11416.20
2012-02-04 16:00:00+00    11418.00
2012-02-04 17:00:00+00    11440.80
2012-02-04 18:00:00+00    11383.20
2012-02-04 19:00:00+00    11449.80
2012-02-04 20:00:00+00    11428.20
2012-02-04 21:00:00+00    11507.40
2012-02-04 22:00:00+00    11471.40
2012-02-04 23:00:00+00    11544.00
2012-02-05 00:00:00+00    11571.00
2012-02-05 01:00:00+00    11549.40
2012-02-05 02:00:00+00    11575.80
2012-02-05 03:00:00+00    11528.40
2012-02-05 04:00:00+00    11566.80
2012-02-05 05:00:00+00    11520.60
2012-02-05 06:00:00+00    11491.80
2012-02-05 07:00:00+00    11519.40
2012-02-05 08:00:00+00    11512.20
2012-02-05 09:00:00+00    11497.20
2012-02-05 10:00:00+00    11476.80
2012-02-05 11:00:00+00    11497.80
2012-02-05 12:00:00+00    11478.00
2012-02-05 13:00:00+00    11469.60
2012-02-05 14:00:00+00    11437.80
2012-02-05 15:00:00+00    11449.80
2012-02-05 16:00:00+00    11486.40
2012-02-05 17:00:00+00    11422.20
2012-02-05 18:00:00+00    11380.20
2012-02-05 19:00:00+00    11472.60
2012-02-05 20:00:00+00    11521.20
2012-02-05 21:00:00+00    11510.40
2012-02-05 22:00:00+00    11492.40
2012-02-05 23:00:00+00    11489.40
2012-02-06 00:00:00+00    11499.60
2012-02-06 01:00:00+00    11476.20
2012-02-06 02:00:00+00    11493.00
2012-02-06 03:00:00+00    11538.60
2012-02-06 04:00:00+00    11452.20
2012-02-06 05:00:00+00    11483.40
2012-02-06 06:00:00+00    11424.00
2012-02-06 07:00:00+00    11524.80
2012-02-06 08:00:00+00    11526.60
2012-02-06 09:00:00+00    11555.40
2012-02-06 10:00:00+00    11382.60
2012-02-06 11:00:00+00    11456.40
2012-02-06 12:00:00+00    11512.20
2012-02-06 13:00:00+00    11440.80
2012-02-06 14:00:00+00    11442.60
2012-02-06 15:00:00+00    11466.00
2012-02-06 16:00:00+00    11459.40
2012-02-06 17:00:00+00    11538.00
2012-02-06 18:00:00+00    11538.00
2012-02-06 19:00:00+00    11504.40
2012-02-06 20:00:00+00    11476.20
2012-02-06 21:00:00+00    11532.60
2012-02-06 22:00:00+00    11494.80
2012-02-06 23:00:00+00    11494.20
2012-02-07 00:00:00+00    11491.80
2012-02-07 01:00:00+00    11493.60
2012-02-07 02:00:00+00    11535.00
2012-02-07 03:00:00+00    11466.00
2012-02-07 04:00:00+00    11443.20
2012-02-07 05:00:00+00    11516.40
2012-02-07 06:00:00+00    11497.20
2012-02-07 07:00:00+00    11442.60
2012-02-07 08:00:00+00    11459.40
2012-02-07 09:00:00+00    11554.80
2012-02-07 10:00:00+00    11471.40
2012-02-07 11:00:00+00    11514.00
2012-02-07 12:00:00+00    11499.00
2012-02-07 13:00:00+00    11445.00
2012-02-07 14:00:00+00    11466.60
2012-02-07 15:00:00+00    11552.40
2012-02-07 16:00:00+00    11470.80
2012-02-07 17:00:00+00    11454.00
2012-02-07 18:00:00+00    11494.80
2012-02-07 19:00:00+00    11490.00
2012-02-07 20:00:00+00    11586.60
2012-02-07 21:00:00+00    11523.60
2012-02-07 22:00:00+00    11557.80
2012-02-07 23:00:00+00    11475.60
2012-02-08 00:00:00+00    11499.60
2012-02-08 01:00:00+00    11502.60
2012-02-08 02:00:00+00    11493.00
2012-02-08 03:00:00+00    11541.00
2012-02-08 04:00:00+00    11577.60
2012-02-08 05:00:00+00    11461.80
2012-02-08 06:00:00+00    11466.60
2012-02-08 07:00:00+00    11436.60
2012-02-08 08:00:00+00    11505.00
2012-02-08 09:00:00+00    11486.40
2012-02-08 10:00:00+00    11464.20
2012-02-08 11:00:00+00    11505.60
2012-02-08 12:00:00+00    11554.80
2012-02-08 13:00:00+00    11526.00
2012-02-08 14:00:00+00    11562.00
2012-02-08 15:00:00+00    11506.20
2012-02-08 16:00:00+00    11536.80
2012-02-08 17:00:00+00    11545.80
2012-02-08 18:00:00+00    11533.80
2012-02-08 19:00:00+00    11501.40
2012-02-08 20:00:00+00    11527.80
2012-02-08 21:00:00+00    11530.80
2012-02-08 22:00:00+00    11524.80
2012-02-08 23:00:00+00    11586.00
2012-02-09 00:00:00+00    11536.80
2012-02-09 01:00:00+00    11489.40
2012-02-09 02:00:00+00    11535.60
2012-02-09 03:00:00+00    11466.60
2012-02-09 04:00:00+00    11532.60
2012-02-09 05:00:00+00    11516.40
2012-02-09 06:00:00+00    11460.60
2012-02-09 07:00:00+00    11466.00
2012-02-09 08:00:00+00    11620.20
2012-02-09 09:00:00+00    11499.00
2012-02-09 10:00:00+00    11575.20
2012-02-09 11:00:00+00    11575.80
2012-02-09 12:00:00+00    11631.60
2012-02-09 13:00:00+00    11477.40
2012-02-09 14:00:00+00    11401.20
2012-02-09 15:00:00+00    11430.00
2012-02-09 16:00:00+00    11479.80
2012-02-09 17:00:00+00    11391.00
2012-02-09 18:00:00+00    11572.80
2012-02-09 19:00:00+00    11448.00
2012-02-09 20:00:00+00    11541.60
2012-02-09 21:00:00+00    11497.80
2012-02-09 22:00:00+00    11533.20
2012-02-09 23:00:00+00    11467.20
2012-02-10 00:00:00+00    11559.60
2012-02-10 01:00:00+00    11486.40
2012-02-10 02:00:00+00    11462.40
2012-02-10 03:00:00+00    11438.40
2012-02-10 04:00:00+00    11548.80
2012-02-10 05:00:00+00    11577.60
2012-02-10 06:00:00+00    11489.40
2012-02-10 07:00:00+00    11550.60
2012-02-10 08:00:00+00    11452.80
2012-02-10 09:00:00+00    11512.80
2012-02-10 10:00:00+00    11548.80
2012-02-10 11:00:00+00    11481.00
2012-02-10 12:00:00+00    11455.20
2012-02-10 13:00:00+00    11477.40
2012-02-10 14:00:00+00    11458.80
2012-02-10 15:00:00+00    11464.80
2012-02-10 16:00:00+00    11489.40
2012-02-10 17:00:00+00    11531.40
2012-02-10 18:00:00+00    11474.40
2012-02-10 19:00:00+00    11489.40
2012-02-10 20:00:00+00    11486.40
2012-02-10 21:00:00+00    11517.00
2012-02-10 22:00:00+00    11512.80
2012-02-10 23:00:00+00    11550.60
2012-02-11 00:00:00+00    11514.00
2012-02-11 01:00:00+00    11449.20
2012-02-11 02:00:00+00    11572.80
2012-02-11 03:00:00+00    11549.40
2012-02-11 04:00:00+00    11517.00
2012-02-11 05:00:00+00    11509.80
2012-02-11 06:00:00+00    11517.60
2012-02-11 07:00:00+00    11481.60
2012-02-11 08:00:00+00    11515.20
2012-02-11 09:00:00+00    11578.80
2012-02-11 10:00:00+00    11572.80
2012-02-11 11:00:00+00    11482.20
2012-02-11 12:00:00+00    11388.00
2012-02-11 13:00:00+00    11415.00
2012-02-11 14:00:00+00    11430.60
2012-02-11 15:00:00+00    11463.00
2012-02-11 16:00:00+00    11487.60
2012-02-11 17:00:00+00    11394.60
2012-02-11 18:00:00+00    11482.20
2012-02-11 19:00:00+00    11560.20
2012-02-11 20:00:00+00    11512.20
2012-02-11 21:00:00+00    11545.80
2012-02-11 22:00:00+00    11525.40
2012-02-11 23:00:00+00    11556.60
2012-02-12 00:00:00+00    11587.80
2012-02-12 01:00:00+00    11544.60
2012-02-12 02:00:00+00    11604.00
2012-02-12 03:00:00+00    11538.60
2012-02-12 04:00:00+00    11543.40
2012-02-12 05:00:00+00    11547.00
2012-02-12 06:00:00+00    11564.40
2012-02-12 07:00:00+00    11491.80
2012-02-12 08:00:00+00    11508.00
2012-02-12 09:00:00+00    11471.40
2012-02-12 10:00:00+00    11428.80
2012-02-12 11:00:00+00    11384.40
2012-02-12 12:00:00+00    11451.60
2012-02-12 13:00:00+00    11460.00
2012-02-12 14:00:00+00    11435.40
2012-02-12 15:00:00+00    11436.60
2012-02-12 16:00:00+00    11427.60
2012-02-12 17:00:00+00    11475.60
2012-02-12 18:00:00+00    11487.00
2012-02-12 19:00:00+00    11494.80
2012-02-12 20:00:00+00    11560.20
2012-02-12 21:00:00+00    11595.60
2012-02-12 22:00:00+00    11559.60
2012-02-12 23:00:00+00    11589.60
2012-02-13 00:00:00+00    11553.00
2012-02-13 01:00:00+00    11560.80
2012-02-13 02:00:00+00    11584.20
2012-02-13 03:00:00+00    11569.20
2012-02-13 04:00:00+00    11505.00
2012-02-13 05:00:00+00    11547.00
2012-02-13 06:00:00+00    11527.80
2012-02-13 07:00:00+00    11560.20
2012-02-13 08:00:00+00    11511.60
2012-02-13 09:00:00+00    11524.20
2012-02-13 10:00:00+00    11514.60
2012-02-13 11:00:00+00    11491.80
2012-02-13 12:00:00+00    11574.00
2012-02-13 13:00:00+00    11545.20
2012-02-13 14:00:00+00    11601.60
2012-02-13 15:00:00+00    11537.40
2012-02-13 16:00:00+00    11542.80
2012-02-13 17:00:00+00    11416.20
2012-02-13 18:00:00+00    11515.20
2012-02-13 19:00:00+00    11406.60
2012-02-13 20:00:00+00    11485.20
2012-02-13 21:00:00+00    11565.60
2012-02-13 22:00:00+00    11562.00
2012-02-13 23:00:00+00    11573.40
2012-02-14 00:00:00+00    11520.00
2012-02-14 01:00:00+00    11569.80
2012-02-14 02:00:00+00    11549.40
2012-02-14 03:00:00+00    11544.00
2012-02-14 04:00:00+00    11554.80
2012-02-14 05:00:00+00    11545.20
2012-02-14 06:00:00+00    11551.20
2012-02-14 07:00:00+00    11496.00
2012-02-14 08:00:00+00    11522.40
2012-02-14 09:00:00+00    11483.40
2012-02-14 10:00:00+00    11472.60
2012-02-14 11:00:00+00    11404.20
2012-02-14 12:00:00+00    11353.80
2012-02-14 13:00:00+00    11372.40
2012-02-14 14:00:00+00    11493.00
2012-02-14 15:00:00+00    11397.00
2012-02-14 16:00:00+00    11535.60
2012-02-14 17:00:00+00    11432.40
2012-02-14 18:00:00+00    11432.40
2012-02-14 19:00:00+00    11527.20
2012-02-14 20:00:00+00    11412.00
2012-02-14 21:00:00+00    11421.60
2012-02-14 22:00:00+00    11179.20
2012-02-14 23:00:00+00    11279.40
2012-02-15 00:00:00+00    11311.20
2012-02-15 01:00:00+00    11200.80
2012-02-15 02:00:00+00    11226.00
2012-02-15 03:00:00+00    11253.00
2012-02-15 04:00:00+00    11229.00
2012-02-15 05:00:00+00    11219.40
2012-02-15 06:00:00+00    11188.80
2012-02-15 07:00:00+00    11164.80
2012-02-15 08:00:00+00    11275.80
2012-02-15 09:00:00+00    11280.60
2012-02-15 10:00:00+00    11304.60
2012-02-15 11:00:00+00    11284.20
2012-02-15 12:00:00+00    11301.60
2012-02-15 13:00:00+00    11277.00
2012-02-15 14:00:00+00    11270.40
2012-02-15 15:00:00+00    11299.20
2012-02-15 16:00:00+00    11341.80
2012-02-15 17:00:00+00    11416.80
2012-02-15 18:00:00+00    11277.00
2012-02-15 19:00:00+00    11386.80
2012-02-15 20:00:00+00    11363.40
2012-02-15 21:00:00+00    11322.60
2012-02-15 22:00:00+00    11436.60
2012-02-15 23:00:00+00    11322.60
2012-02-16 00:00:00+00    11367.60
2012-02-16 01:00:00+00    11305.80
2012-02-16 02:00:00+00    11288.40
2012-02-16 03:00:00+00    11245.80
2012-02-16 04:00:00+00    11267.40
2012-02-16 05:00:00+00    11244.00
2012-02-16 06:00:00+00    11321.40
2012-02-16 07:00:00+00    11266.20
2012-02-16 08:00:00+00    11290.80
2012-02-16 09:00:00+00    11286.60
2012-02-16 10:00:00+00    11422.20
2012-02-16 11:00:00+00    11395.20
2012-02-16 12:00:00+00    11422.20
2012-02-16 13:00:00+00    11396.40
2012-02-16 14:00:00+00    11340.00
2012-02-16 15:00:00+00    11389.80
2012-02-16 16:00:00+00    11328.60
2012-02-16 17:00:00+00    11397.00
2012-02-16 18:00:00+00    11367.00
2012-02-16 19:00:00+00    11349.00
2012-02-16 20:00:00+00    11340.60
2012-02-16 21:00:00+00    11351.40
2012-02-16 22:00:00+00    11394.00
2012-02-16 23:00:00+00    11311.80
2012-02-17 00:00:00+00    11390.40
2012-02-17 01:00:00+00    11412.00
2012-02-17 02:00:00+00    11302.20
2012-02-17 03:00:00+00    11381.40
2012-02-17 04:00:00+00    11302.20
2012-02-17 05:00:00+00    11386.20
2012-02-17 06:00:00+00    11461.20
2012-02-17 07:00:00+00    11361.60
2012-02-17 08:00:00+00    11364.60
2012-02-17 09:00:00+00    11420.40
2012-02-17 10:00:00+00    11439.00
2012-02-17 11:00:00+00    11470.20
2012-02-17 12:00:00+00    11474.40
2012-02-17 13:00:00+00    11323.20
2012-02-17 14:00:00+00    11392.20
2012-02-17 15:00:00+00    11363.40
2012-02-17 16:00:00+00    11390.40
2012-02-17 17:00:00+00    11431.80
2012-02-17 18:00:00+00    11474.40
2012-02-17 19:00:00+00    11382.00
2012-02-17 20:00:00+00    11418.60
2012-02-17 21:00:00+00    11395.20
2012-02-17 22:00:00+00    11424.00
2012-02-17 23:00:00+00    11452.20
2012-02-18 00:00:00+00    11361.00
2012-02-18 01:00:00+00    11469.60
2012-02-18 02:00:00+00    11416.80
2012-02-18 03:00:00+00    11493.00
2012-02-18 04:00:00+00    11461.20
2012-02-18 05:00:00+00    11413.20
2012-02-18 06:00:00+00    11496.60
2012-02-18 07:00:00+00    11463.60
2012-02-18 08:00:00+00    11440.20
2012-02-18 09:00:00+00    11535.60
2012-02-18 10:00:00+00    11373.60
2012-02-18 11:00:00+00    11423.40
2012-02-18 12:00:00+00    11367.60
2012-02-18 13:00:00+00    11479.20
2012-02-18 14:00:00+00    11469.00
2012-02-18 15:00:00+00    11463.60
2012-02-18 16:00:00+00    11401.80
2012-02-18 17:00:00+00    11550.00
2012-02-18 18:00:00+00    11513.40
2012-02-18 19:00:00+00    11545.80
2012-02-18 20:00:00+00    11458.20
2012-02-18 21:00:00+00    11559.60
2012-02-18 22:00:00+00    11510.40
2012-02-18 23:00:00+00    11565.60
2012-02-19 00:00:00+00    11512.20
2012-02-19 01:00:00+00    11431.80
2012-02-19 02:00:00+00    11460.00
2012-02-19 03:00:00+00    11453.40
2012-02-19 04:00:00+00    11455.20
2012-02-19 05:00:00+00    11506.80
2012-02-19 06:00:00+00    11464.20
2012-02-19 07:00:00+00    11424.00
2012-02-19 08:00:00+00    11494.20
2012-02-19 09:00:00+00    11512.20
2012-02-19 10:00:00+00    11460.00
2012-02-19 11:00:00+00    11529.00
2012-02-19 12:00:00+00    11511.00
2012-02-19 13:00:00+00    11587.80
2012-02-19 14:00:00+00    11548.80
2012-02-19 15:00:00+00    11472.60
2012-02-19 16:00:00+00    11532.60
2012-02-19 17:00:00+00    11508.00
2012-02-19 18:00:00+00    11561.40
2012-02-19 19:00:00+00    11481.60
2012-02-19 20:00:00+00    11546.40
2012-02-19 21:00:00+00    11452.80
2012-02-19 22:00:00+00    11496.00
2012-02-19 23:00:00+00    11514.60
2012-02-20 00:00:00+00    11522.40
2012-02-20 01:00:00+00    11469.00
2012-02-20 02:00:00+00    11515.20
2012-02-20 03:00:00+00    11517.60
2012-02-20 04:00:00+00    11506.80
2012-02-20 05:00:00+00    11470.20
2012-02-20 06:00:00+00    11521.20
2012-02-20 07:00:00+00    11515.20
2012-02-20 08:00:00+00    11500.20
2012-02-20 09:00:00+00    11457.00
2012-02-20 10:00:00+00    11557.80
2012-02-20 11:00:00+00    11547.60
2012-02-20 12:00:00+00    11547.60
2012-02-20 13:00:00+00    11542.20
2012-02-20 14:00:00+00    11444.40
2012-02-20 15:00:00+00    11517.60
2012-02-20 16:00:00+00    11602.20
2012-02-20 17:00:00+00    11505.00
2012-02-20 18:00:00+00    11566.80
2012-02-20 19:00:00+00    11564.40
2012-02-20 20:00:00+00    11433.60
2012-02-20 21:00:00+00    11583.00
2012-02-20 22:00:00+00    11538.60
2012-02-20 23:00:00+00    11462.40
2012-02-21 00:00:00+00    11568.60
2012-02-21 01:00:00+00    11524.20
2012-02-21 02:00:00+00    11628.00
2012-02-21 03:00:00+00    11563.20
2012-02-21 04:00:00+00    11608.80
2012-02-21 05:00:00+00    11534.40
2012-02-21 06:00:00+00    11593.20
2012-02-21 07:00:00+00    11628.60
2012-02-21 08:00:00+00    11524.80
2012-02-21 09:00:00+00    11574.60
2012-02-21 10:00:00+00    11516.40
2012-02-21 11:00:00+00    11529.00
2012-02-21 12:00:00+00    11533.80
2012-02-21 13:00:00+00    11517.00
2012-02-21 14:00:00+00    11524.20
2012-02-21 15:00:00+00    11568.60
2012-02-21 16:00:00+00    11556.00
2012-02-21 17:00:00+00    11596.80
2012-02-21 18:00:00+00    11517.60
2012-02-21 19:00:00+00    11576.40
2012-02-21 20:00:00+00    11542.80
2012-02-21 21:00:00+00    11547.00
2012-02-21 22:00:00+00    11581.20
2012-02-21 23:00:00+00    11627.40
2012-02-22 00:00:00+00    11622.00
2012-02-22 01:00:00+00    11700.00
2012-02-22 02:00:00+00    11715.60
2012-02-22 03:00:00+00    11663.40
2012-02-22 04:00:00+00    11607.60
2012-02-22 05:00:00+00    11586.60
2012-02-22 06:00:00+00    11598.60
2012-02-22 07:00:00+00    11635.80
2012-02-22 08:00:00+00    11616.00
2012-02-22 09:00:00+00    11587.80
2012-02-22 10:00:00+00    11640.60
2012-02-22 11:00:00+00    11663.40
2012-02-22 12:00:00+00    11614.80
2012-02-22 13:00:00+00    11678.40
2012-02-22 14:00:00+00    11656.80
2012-02-22 15:00:00+00    11643.00
2012-02-22 16:00:00+00    11609.40
2012-02-22 17:00:00+00    11689.80
2012-02-22 18:00:00+00    11700.60
2012-02-22 19:00:00+00    11737.20
2012-02-22 20:00:00+00    11685.60
2012-02-22 21:00:00+00    11701.20
2012-02-22 22:00:00+00    11713.20
2012-02-22 23:00:00+00    11725.80
2012-02-23 00:00:00+00    11717.40
2012-02-23 01:00:00+00    11669.40
2012-02-23 02:00:00+00    11739.00
2012-02-23 03:00:00+00    11648.40
2012-02-23 04:00:00+00    11646.60
2012-02-23 05:00:00+00    11630.40
2012-02-23 06:00:00+00    11691.00
2012-02-23 07:00:00+00    11685.00
2012-02-23 08:00:00+00    11599.20
2012-02-23 09:00:00+00    11646.00
2012-02-23 10:00:00+00    11600.40
2012-02-23 11:00:00+00    11638.20
2012-02-23 12:00:00+00    11678.40
2012-02-23 13:00:00+00    11676.00
2012-02-23 14:00:00+00    11664.60
2012-02-23 15:00:00+00    11608.80
2012-02-23 16:00:00+00    11625.60
2012-02-23 17:00:00+00    11655.60
2012-02-23 18:00:00+00    11670.60
2012-02-23 19:00:00+00    10917.60
2012-02-23 20:00:00+00    11660.40
2012-02-23 21:00:00+00    11602.80
2012-02-23 22:00:00+00    11697.60
2012-02-23 23:00:00+00    11770.80
2012-02-24 00:00:00+00    11683.80
2012-02-24 01:00:00+00    11688.00
2012-02-24 02:00:00+00    11727.00
2012-02-24 03:00:00+00    11731.80
2012-02-24 04:00:00+00    11700.60
2012-02-24 05:00:00+00    11722.80
2012-02-24 06:00:00+00    11724.60
2012-02-24 07:00:00+00    11599.20
2012-02-24 08:00:00+00    11689.80
2012-02-24 09:00:00+00    11643.00
2012-02-24 10:00:00+00    11610.60
2012-02-24 11:00:00+00    11638.80
2012-02-24 12:00:00+00    11655.00
2012-02-24 13:00:00+00    11604.60
2012-02-24 14:00:00+00    11557.20
2012-02-24 15:00:00+00    11553.00
2012-02-24 16:00:00+00    11616.00
2012-02-24 17:00:00+00    11619.60
2012-02-24 18:00:00+00    11626.20
2012-02-24 19:00:00+00    11719.20
2012-02-24 20:00:00+00    11655.00
2012-02-24 21:00:00+00    11720.40
2012-02-24 22:00:00+00    11769.60
2012-02-24 23:00:00+00    11718.60
2012-02-25 00:00:00+00    11782.80
2012-02-25 01:00:00+00    11778.60
2012-02-25 02:00:00+00    11731.80
2012-02-25 03:00:00+00    11740.80
2012-02-25 04:00:00+00    11757.60
2012-02-25 05:00:00+00    11751.00
2012-02-25 06:00:00+00    11785.20
2012-02-25 07:00:00+00    11673.60
2012-02-25 08:00:00+00    11649.60
2012-02-25 09:00:00+00    11689.80
2012-02-25 10:00:00+00    11631.00
2012-02-25 11:00:00+00    11542.20
2012-02-25 12:00:00+00    11649.00
2012-02-25 13:00:00+00    11621.40
2012-02-25 14:00:00+00    11563.20
2012-02-25 15:00:00+00    11621.40
2012-02-25 16:00:00+00    11593.20
2012-02-25 17:00:00+00    11635.20
2012-02-25 18:00:00+00    11719.20
2012-02-25 19:00:00+00    11679.60
2012-02-25 20:00:00+00    11644.80
2012-02-25 21:00:00+00    11812.80
2012-02-25 22:00:00+00    11710.20
2012-02-25 23:00:00+00    11754.60
2012-02-26 00:00:00+00    11658.00
2012-02-26 01:00:00+00    11674.80
2012-02-26 02:00:00+00    11682.00
2012-02-26 03:00:00+00    11740.80
2012-02-26 04:00:00+00    11717.40
2012-02-26 05:00:00+00    11593.20
2012-02-26 06:00:00+00    11650.20
2012-02-26 07:00:00+00    11629.80
2012-02-26 08:00:00+00    11602.20
2012-02-26 09:00:00+00    11629.20
2012-02-26 10:00:00+00    11626.20
2012-02-26 11:00:00+00    11644.20
2012-02-26 12:00:00+00    11515.80
2012-02-26 13:00:00+00    11523.60
2012-02-26 14:00:00+00    11511.00
2012-02-26 15:00:00+00    11439.60
2012-02-26 16:00:00+00    11418.00
2012-02-26 17:00:00+00    11446.80
2012-02-26 18:00:00+00    11479.80
2012-02-26 19:00:00+00    11500.20
2012-02-26 20:00:00+00    11506.80
2012-02-26 21:00:00+00    11543.40
2012-02-26 22:00:00+00    11574.00
2012-02-26 23:00:00+00    11578.80
2012-02-27 00:00:00+00    11602.80
2012-02-27 01:00:00+00    11592.60
2012-02-27 02:00:00+00    11599.80
2012-02-27 03:00:00+00    11568.00
2012-02-27 04:00:00+00    11510.40
2012-02-27 05:00:00+00    11478.00
2012-02-27 06:00:00+00    11391.60
2012-02-27 07:00:00+00    11392.20
2012-02-27 08:00:00+00    11362.80
2012-02-27 09:00:00+00    11313.00
2012-02-27 10:00:00+00    11241.60
2012-02-27 11:00:00+00    11299.80
2012-02-27 12:00:00+00    11351.40
2012-02-27 13:00:00+00    11318.40
2012-02-27 14:00:00+00    11395.80
2012-02-27 15:00:00+00    11378.40
2012-02-27 16:00:00+00    11384.40
2012-02-27 17:00:00+00    11440.80
2012-02-27 18:00:00+00    11407.20
2012-02-27 19:00:00+00    11407.20
2012-02-27 20:00:00+00    11403.60
2012-02-27 21:00:00+00    11380.80
2012-02-27 22:00:00+00    11416.20
2012-02-27 23:00:00+00    11452.80
2012-02-28 00:00:00+00    11384.40
2012-02-28 01:00:00+00    11350.80
2012-02-28 02:00:00+00    11248.80
2012-02-28 03:00:00+00    11329.80
2012-02-28 04:00:00+00    11301.60
2012-02-28 05:00:00+00    11321.40
2012-02-28 06:00:00+00    11270.40
2012-02-28 07:00:00+00    11208.00
2012-02-28 08:00:00+00    11217.60
2012-02-28 09:00:00+00    11193.00
2012-02-28 10:00:00+00    11161.20
2012-02-28 11:00:00+00    11137.80
2012-02-28 12:00:00+00    11146.20
2012-02-28 13:00:00+00    11212.20
2012-02-28 14:00:00+00    11350.20
2012-02-28 15:00:00+00    11237.40
2012-02-28 16:00:00+00    11324.40
2012-02-28 17:00:00+00    11242.80
2012-02-28 18:00:00+00    11229.00
2012-02-28 19:00:00+00    11280.00
2012-02-28 20:00:00+00    11271.00
2012-02-28 21:00:00+00    11239.80
2012-02-28 22:00:00+00    11313.60
2012-02-28 23:00:00+00    11275.20
2012-02-29 00:00:00+00    11317.80
2012-02-29 01:00:00+00    11283.00
2012-02-29 02:00:00+00    11418.00
2012-02-29 03:00:00+00    11330.40
2012-02-29 04:00:00+00    11403.60
2012-02-29 05:00:00+00    11335.20
2012-02-29 06:00:00+00    11259.00
2012-02-29 07:00:00+00    11307.60
2012-02-29 08:00:00+00    11197.80
2012-02-29 09:00:00+00    11347.80
2012-02-29 10:00:00+00    11285.40
2012-02-29 11:00:00+00    11406.00
2012-02-29 12:00:00+00    11367.00
2012-02-29 13:00:00+00    11369.40
2012-02-29 14:00:00+00    11262.60
2012-02-29 15:00:00+00    11242.20
2012-02-29 16:00:00+00    11275.20
2012-02-29 17:00:00+00    11253.60
2012-02-29 18:00:00+00    11283.00
2012-02-29 19:00:00+00    11247.00
2012-02-29 20:00:00+00    11283.00
2012-02-29 21:00:00+00    11293.20
2012-02-29 22:00:00+00    11332.80
2012-02-29 23:00:00+00    11314.80