2012-01-01 00:00:00+00 1016.71 2012-01-01 01:00:00+00 1017.11 2012-01-01 02:00:00+00 1017.55 2012-01-01 03:00:00+00 1018.23 2012-01-01 04:00:00+00 1018.60 2012-01-01 05:00:00+00 1019.00 2012-01-01 06:00:00+00 1019.15 2012-01-01 07:00:00+00 1019.39 2012-01-01 08:00:00+00 1019.75 2012-01-01 09:00:00+00 1019.67 2012-01-01 10:00:00+00 1019.68 2012-01-01 11:00:00+00 1019.96 2012-01-01 12:00:00+00 1019.88 2012-01-01 13:00:00+00 1019.87 2012-01-01 14:00:00+00 1019.41 2012-01-01 15:00:00+00 1019.19 2012-01-01 16:00:00+00 1019.53 2012-01-01 17:00:00+00 1019.59 2012-01-01 18:00:00+00 1018.79 2012-01-01 19:00:00+00 1018.40 2012-01-01 20:00:00+00 1017.87 2012-01-01 21:00:00+00 1016.92 2012-01-01 22:00:00+00 1015.83 2012-01-01 23:00:00+00 1014.07 2012-01-02 00:00:00+00 1012.41 2012-01-02 01:00:00+00 1010.49 2012-01-02 02:00:00+00 1008.60 2012-01-02 03:00:00+00 1006.32 2012-01-02 04:00:00+00 1003.97 2012-01-02 05:00:00+00 1001.60 2012-01-02 06:00:00+00 999.07 2012-01-02 07:00:00+00 995.15 2012-01-02 08:00:00+00 995.01 2012-01-02 09:00:00+00 994.25 2012-01-02 10:00:00+00 992.96 2012-01-02 11:00:00+00 991.81 2012-01-02 12:00:00+00 990.43 2012-01-02 13:00:00+00 989.29 2012-01-02 14:00:00+00 988.79 2012-01-02 15:00:00+00 988.59 2012-01-02 16:00:00+00 988.45 2012-01-02 17:00:00+00 988.31 2012-01-02 18:00:00+00 988.57 2012-01-02 19:00:00+00 989.20 2012-01-02 20:00:00+00 989.97 2012-01-02 21:00:00+00 990.61 2012-01-02 22:00:00+00 991.04 2012-01-02 23:00:00+00 992.16 2012-01-03 00:00:00+00 993.59 2012-01-03 01:00:00+00 994.80 2012-01-03 02:00:00+00 995.89 2012-01-03 03:00:00+00 997.00 2012-01-03 04:00:00+00 997.93 2012-01-03 05:00:00+00 999.17 2012-01-03 06:00:00+00 1000.07 2012-01-03 07:00:00+00 1001.43 2012-01-03 08:00:00+00 1001.99 2012-01-03 09:00:00+00 1003.07 2012-01-03 10:00:00+00 1003.93 2012-01-03 11:00:00+00 1004.59 2012-01-03 12:00:00+00 1005.57 2012-01-03 13:00:00+00 1006.35 2012-01-03 14:00:00+00 1006.93 2012-01-03 15:00:00+00 1007.56 2012-01-03 16:00:00+00 1008.08 2012-01-03 17:00:00+00 1008.52 2012-01-03 18:00:00+00 1009.23 2012-01-03 19:00:00+00 1009.67 2012-01-03 20:00:00+00 1010.24 2012-01-03 21:00:00+00 1010.76 2012-01-03 22:00:00+00 1011.01 2012-01-03 23:00:00+00 1010.87 2012-01-04 00:00:00+00 1010.99 2012-01-04 01:00:00+00 1011.24 2012-01-04 02:00:00+00 1011.28 2012-01-04 03:00:00+00 1011.79 2012-01-04 04:00:00+00 1011.92 2012-01-04 05:00:00+00 1012.03 2012-01-04 06:00:00+00 1011.52 2012-01-04 07:00:00+00 1011.95 2012-01-04 08:00:00+00 1011.89 2012-01-04 09:00:00+00 1011.67 2012-01-04 10:00:00+00 1011.68 2012-01-04 11:00:00+00 1011.45 2012-01-04 12:00:00+00 1010.97 2012-01-04 13:00:00+00 1009.97 2012-01-04 14:00:00+00 1009.01 2012-01-04 15:00:00+00 1008.97 2012-01-04 16:00:00+00 1008.79 2012-01-04 17:00:00+00 1006.80 2012-01-04 18:00:00+00 1005.80 2012-01-04 19:00:00+00 1006.27 2012-01-04 20:00:00+00 1006.24 2012-01-04 21:00:00+00 1006.21 2012-01-04 22:00:00+00 1005.33 2012-01-04 23:00:00+00 1005.52 2012-01-05 00:00:00+00 1004.56 2012-01-05 01:00:00+00 1003.87 2012-01-05 02:00:00+00 1003.72 2012-01-05 03:00:00+00 1003.51 2012-01-05 04:00:00+00 1002.77 2012-01-05 05:00:00+00 1003.00 2012-01-05 06:00:00+00 1002.55 2012-01-05 07:00:00+00 1002.47 2012-01-05 08:00:00+00 1002.37 2012-01-05 09:00:00+00 1002.29 2012-01-05 10:00:00+00 1002.40 2012-01-05 11:00:00+00 1002.40 2012-01-05 12:00:00+00 1002.25 2012-01-05 13:00:00+00 1002.05 2012-01-05 14:00:00+00 1002.19 2012-01-05 15:00:00+00 1002.12 2012-01-05 16:00:00+00 1002.13 2012-01-05 17:00:00+00 1002.05 2012-01-05 18:00:00+00 1001.99 2012-01-05 19:00:00+00 1002.25 2012-01-05 20:00:00+00 1002.75 2012-01-05 21:00:00+00 1002.85 2012-01-05 22:00:00+00 1002.88 2012-01-05 23:00:00+00 1002.97 2012-01-06 00:00:00+00 1003.31 2012-01-06 01:00:00+00 1003.73 2012-01-06 02:00:00+00 1003.73 2012-01-06 03:00:00+00 1003.68 2012-01-06 04:00:00+00 1003.61 2012-01-06 05:00:00+00 1003.80 2012-01-06 06:00:00+00 1003.77 2012-01-06 07:00:00+00 1003.96 2012-01-06 08:00:00+00 1004.47 2012-01-06 09:00:00+00 1004.51 2012-01-06 10:00:00+00 1004.17 2012-01-06 11:00:00+00 1003.85 2012-01-06 12:00:00+00 1003.60 2012-01-06 13:00:00+00 1002.45 2012-01-06 14:00:00+00 1002.19 2012-01-06 15:00:00+00 1001.76 2012-01-06 16:00:00+00 1001.49 2012-01-06 17:00:00+00 1000.60 2012-01-06 18:00:00+00 1000.11 2012-01-06 19:00:00+00 999.84 2012-01-06 20:00:00+00 998.91 2012-01-06 21:00:00+00 998.17 2012-01-06 22:00:00+00 997.53 2012-01-06 23:00:00+00 997.09 2012-01-07 00:00:00+00 996.45 2012-01-07 01:00:00+00 995.85 2012-01-07 02:00:00+00 994.88 2012-01-07 03:00:00+00 994.24 2012-01-07 04:00:00+00 994.03 2012-01-07 05:00:00+00 993.89 2012-01-07 06:00:00+00 993.67 2012-01-07 07:00:00+00 994.08 2012-01-07 08:00:00+00 994.43 2012-01-07 09:00:00+00 994.63 2012-01-07 10:00:00+00 995.35 2012-01-07 11:00:00+00 995.69 2012-01-07 12:00:00+00 996.77 2012-01-07 13:00:00+00 997.21 2012-01-07 14:00:00+00 997.64 2012-01-07 15:00:00+00 997.95 2012-01-07 16:00:00+00 997.93 2012-01-07 17:00:00+00 998.40 2012-01-07 18:00:00+00 998.24 2012-01-07 19:00:00+00 998.25 2012-01-07 20:00:00+00 997.91 2012-01-07 21:00:00+00 997.35 2012-01-07 22:00:00+00 996.88 2012-01-07 23:00:00+00 996.73 2012-01-08 00:00:00+00 996.04 2012-01-08 01:00:00+00 995.40 2012-01-08 02:00:00+00 994.51 2012-01-08 03:00:00+00 994.19 2012-01-08 04:00:00+00 993.36 2012-01-08 05:00:00+00 993.37 2012-01-08 06:00:00+00 993.13 2012-01-08 07:00:00+00 993.00 2012-01-08 08:00:00+00 992.91 2012-01-08 09:00:00+00 992.61 2012-01-08 10:00:00+00 992.79 2012-01-08 11:00:00+00 992.16 2012-01-08 12:00:00+00 992.03 2012-01-08 13:00:00+00 992.27 2012-01-08 14:00:00+00 991.87 2012-01-08 15:00:00+00 991.17 2012-01-08 16:00:00+00 991.03 2012-01-08 17:00:00+00 991.03 2012-01-08 18:00:00+00 991.49 2012-01-08 19:00:00+00 991.67 2012-01-08 20:00:00+00 992.19 2012-01-08 21:00:00+00 992.40 2012-01-08 22:00:00+00 992.69 2012-01-08 23:00:00+00 993.32 2012-01-09 00:00:00+00 993.91 2012-01-09 01:00:00+00 994.28 2012-01-09 02:00:00+00 994.51 2012-01-09 03:00:00+00 995.15 2012-01-09 04:00:00+00 995.39 2012-01-09 05:00:00+00 996.45 2012-01-09 06:00:00+00 996.92 2012-01-09 07:00:00+00 997.95 2012-01-09 08:00:00+00 998.63 2012-01-09 09:00:00+00 999.11 2012-01-09 10:00:00+00 999.92 2012-01-09 11:00:00+00 1000.64 2012-01-09 12:00:00+00 1001.47 2012-01-09 13:00:00+00 1002.52 2012-01-09 14:00:00+00 1003.28 2012-01-09 15:00:00+00 1004.09 2012-01-09 16:00:00+00 1004.93 2012-01-09 17:00:00+00 1005.85 2012-01-09 18:00:00+00 1007.09 2012-01-09 19:00:00+00 1008.15 2012-01-09 20:00:00+00 1009.21 2012-01-09 21:00:00+00 1010.13 2012-01-09 22:00:00+00 1010.71 2012-01-09 23:00:00+00 1011.81 2012-01-10 00:00:00+00 1012.73 2012-01-10 01:00:00+00 1013.44 2012-01-10 02:00:00+00 1014.28 2012-01-10 03:00:00+00 1014.77 2012-01-10 04:00:00+00 1015.17 2012-01-10 05:00:00+00 1015.21 2012-01-10 06:00:00+00 1015.67 2012-01-10 07:00:00+00 1016.00 2012-01-10 08:00:00+00 1016.28 2012-01-10 09:00:00+00 1017.17 2012-01-10 10:00:00+00 1017.44 2012-01-10 11:00:00+00 1016.99 2012-01-10 12:00:00+00 1016.64 2012-01-10 13:00:00+00 1016.03 2012-01-10 14:00:00+00 1015.19 2012-01-10 15:00:00+00 1013.89 2012-01-10 16:00:00+00 1013.09 2012-01-10 17:00:00+00 1012.13 2012-01-10 18:00:00+00 1011.27 2012-01-10 19:00:00+00 1010.37 2012-01-10 20:00:00+00 1009.60 2012-01-10 21:00:00+00 1008.35 2012-01-10 22:00:00+00 1007.41 2012-01-10 23:00:00+00 1006.36 2012-01-11 00:00:00+00 1005.27 2012-01-11 01:00:00+00 1004.52 2012-01-11 02:00:00+00 1003.52 2012-01-11 03:00:00+00 1002.69 2012-01-11 04:00:00+00 1001.59 2012-01-11 05:00:00+00 1001.07 2012-01-11 06:00:00+00 1000.47 2012-01-11 07:00:00+00 1000.75 2012-01-11 08:00:00+00 1000.36 2012-01-11 09:00:00+00 1000.08 2012-01-11 10:00:00+00 1000.05 2012-01-11 11:00:00+00 1000.23 2012-01-11 12:00:00+00 999.63 2012-01-11 13:00:00+00 999.71 2012-01-11 14:00:00+00 999.13 2012-01-11 15:00:00+00 999.05 2012-01-11 16:00:00+00 999.17 2012-01-11 17:00:00+00 999.11 2012-01-11 18:00:00+00 998.65 2012-01-11 19:00:00+00 998.07 2012-01-11 20:00:00+00 997.91 2012-01-11 21:00:00+00 997.80 2012-01-11 22:00:00+00 997.56 2012-01-11 23:00:00+00 997.32 2012-01-12 00:00:00+00 996.83 2012-01-12 01:00:00+00 997.00 2012-01-12 02:00:00+00 997.08 2012-01-12 03:00:00+00 997.32 2012-01-12 04:00:00+00 997.84 2012-01-12 05:00:00+00 1000.37 2012-01-12 06:00:00+00 1001.91 2012-01-12 07:00:00+00 1004.20 2012-01-12 08:00:00+00 1006.21 2012-01-12 09:00:00+00 1007.77 2012-01-12 10:00:00+00 1008.83 2012-01-12 11:00:00+00 1009.24 2012-01-12 12:00:00+00 1010.11 2012-01-12 13:00:00+00 1010.07 2012-01-12 14:00:00+00 1010.61 2012-01-12 15:00:00+00 1011.32 2012-01-12 16:00:00+00 1011.24 2012-01-12 17:00:00+00 1011.97 2012-01-12 18:00:00+00 1012.21 2012-01-12 19:00:00+00 1012.56 2012-01-12 20:00:00+00 1013.23 2012-01-12 21:00:00+00 1013.55 2012-01-12 22:00:00+00 1013.63 2012-01-12 23:00:00+00 1014.43 2012-01-13 00:00:00+00 1014.67 2012-01-13 01:00:00+00 1015.11 2012-01-13 02:00:00+00 1015.52 2012-01-13 03:00:00+00 1016.12 2012-01-13 04:00:00+00 1016.79 2012-01-13 05:00:00+00 1017.59 2012-01-13 06:00:00+00 1018.11 2012-01-13 07:00:00+00 1019.01 2012-01-13 08:00:00+00 1019.93 2012-01-13 09:00:00+00 1021.04 2012-01-13 10:00:00+00 1021.81 2012-01-13 11:00:00+00 1022.40 2012-01-13 12:00:00+00 1023.21 2012-01-13 13:00:00+00 1023.45 2012-01-13 14:00:00+00 1024.84 2012-01-13 15:00:00+00 1025.74 2012-01-13 16:00:00+00 1026.70 2012-01-13 17:00:00+00 1027.76 2012-01-13 18:00:00+00 1028.66 2012-01-13 19:00:00+00 1029.32 2012-01-13 20:00:00+00 1030.40 2012-01-13 21:00:00+00 1031.41 2012-01-13 22:00:00+00 1031.70 2012-01-13 23:00:00+00 1032.98 2012-01-14 00:00:00+00 1033.57 2012-01-14 01:00:00+00 1034.20 2012-01-14 02:00:00+00 1034.74 2012-01-14 03:00:00+00 1035.10 2012-01-14 04:00:00+00 1035.45 2012-01-14 05:00:00+00 1035.65 2012-01-14 06:00:00+00 1035.93 2012-01-14 07:00:00+00 1036.24 2012-01-14 08:00:00+00 1036.73 2012-01-14 09:00:00+00 1037.20 2012-01-14 10:00:00+00 1037.38 2012-01-14 11:00:00+00 1037.50 2012-01-14 12:00:00+00 1037.76 2012-01-14 13:00:00+00 1037.45 2012-01-14 14:00:00+00 1037.12 2012-01-14 15:00:00+00 1037.14 2012-01-14 16:00:00+00 1037.65 2012-01-14 17:00:00+00 1037.60 2012-01-14 18:00:00+00 1037.20 2012-01-14 19:00:00+00 1037.53 2012-01-14 20:00:00+00 1037.68 2012-01-14 21:00:00+00 1037.46 2012-01-14 22:00:00+00 1037.66 2012-01-14 23:00:00+00 1038.38 2012-01-15 00:00:00+00 1038.90 2012-01-15 01:00:00+00 1039.21 2012-01-15 02:00:00+00 1039.52 2012-01-15 03:00:00+00 1039.97 2012-01-15 04:00:00+00 1040.17 2012-01-15 05:00:00+00 1040.06 2012-01-15 06:00:00+00 1040.70 2012-01-15 07:00:00+00 1040.98 2012-01-15 08:00:00+00 1041.26 2012-01-15 09:00:00+00 1041.37 2012-01-15 10:00:00+00 1041.44 2012-01-15 11:00:00+00 1041.77 2012-01-15 12:00:00+00 1042.10 2012-01-15 13:00:00+00 1042.46 2012-01-15 14:00:00+00 1042.58 2012-01-15 15:00:00+00 1042.89 2012-01-15 16:00:00+00 1043.14 2012-01-15 17:00:00+00 1043.46 2012-01-15 18:00:00+00 1043.60 2012-01-15 19:00:00+00 1043.82 2012-01-15 20:00:00+00 1043.85 2012-01-15 21:00:00+00 1043.52 2012-01-15 22:00:00+00 1043.38 2012-01-15 23:00:00+00 1043.48 2012-01-16 00:00:00+00 1043.34 2012-01-16 01:00:00+00 1042.76 2012-01-16 02:00:00+00 1042.46 2012-01-16 03:00:00+00 1042.08 2012-01-16 04:00:00+00 1041.96 2012-01-16 05:00:00+00 1041.66 2012-01-16 06:00:00+00 1041.80 2012-01-16 07:00:00+00 1041.98 2012-01-16 08:00:00+00 1041.58 2012-01-16 09:00:00+00 1041.78 2012-01-16 10:00:00+00 1041.37 2012-01-16 11:00:00+00 1041.24 2012-01-16 12:00:00+00 1040.82 2012-01-16 13:00:00+00 1040.30 2012-01-16 14:00:00+00 1039.68 2012-01-16 15:00:00+00 1038.88 2012-01-16 16:00:00+00 1038.56 2012-01-16 17:00:00+00 1037.85 2012-01-16 18:00:00+00 1037.37 2012-01-16 19:00:00+00 1037.06 2012-01-16 20:00:00+00 1037.04 2012-01-16 21:00:00+00 1036.78 2012-01-16 22:00:00+00 1036.44 2012-01-16 23:00:00+00 1036.02 2012-01-17 00:00:00+00 1035.61 2012-01-17 01:00:00+00 1035.57 2012-01-17 02:00:00+00 1035.49 2012-01-17 03:00:00+00 1035.29 2012-01-17 04:00:00+00 1035.04 2012-01-17 05:00:00+00 1034.93 2012-01-17 06:00:00+00 1034.25 2012-01-17 07:00:00+00 1033.20 2012-01-17 08:00:00+00 1032.80 2012-01-17 09:00:00+00 1032.29 2012-01-17 10:00:00+00 1031.44 2012-01-17 11:00:00+00 1030.34 2012-01-17 12:00:00+00 1029.77 2012-01-17 13:00:00+00 1028.85 2012-01-17 14:00:00+00 1028.40 2012-01-17 15:00:00+00 1028.08 2012-01-17 16:00:00+00 1027.81 2012-01-17 17:00:00+00 1027.26 2012-01-17 18:00:00+00 1027.50 2012-01-17 19:00:00+00 1027.89 2012-01-17 20:00:00+00 1028.42 2012-01-17 21:00:00+00 1028.66 2012-01-17 22:00:00+00 1029.09 2012-01-17 23:00:00+00 1028.61 2012-01-18 00:00:00+00 1029.09 2012-01-18 01:00:00+00 1029.20 2012-01-18 02:00:00+00 1028.69 2012-01-18 03:00:00+00 1028.54 2012-01-18 04:00:00+00 1028.42 2012-01-18 05:00:00+00 1028.96 2012-01-18 06:00:00+00 1028.85 2012-01-18 07:00:00+00 1029.20 2012-01-18 08:00:00+00 1029.21 2012-01-18 09:00:00+00 1029.73 2012-01-18 10:00:00+00 1029.14 2012-01-18 11:00:00+00 1028.30 2012-01-18 12:00:00+00 1027.81 2012-01-18 13:00:00+00 1027.68 2012-01-18 14:00:00+00 1026.86 2012-01-18 15:00:00+00 1026.05 2012-01-18 16:00:00+00 1025.32 2012-01-18 17:00:00+00 1025.24 2012-01-18 18:00:00+00 1024.48 2012-01-18 19:00:00+00 1023.97 2012-01-18 20:00:00+00 1023.44 2012-01-18 21:00:00+00 1022.72 2012-01-18 22:00:00+00 1022.02 2012-01-18 23:00:00+00 1020.89 2012-01-19 00:00:00+00 1019.60 2012-01-19 01:00:00+00 1018.36 2012-01-19 02:00:00+00 1017.93 2012-01-19 03:00:00+00 1016.80 2012-01-19 04:00:00+00 1014.87 2012-01-19 05:00:00+00 1014.19 2012-01-19 06:00:00+00 1013.68 2012-01-19 07:00:00+00 1013.76 2012-01-19 08:00:00+00 1013.81 2012-01-19 09:00:00+00 1013.97 2012-01-19 10:00:00+00 1014.44 2012-01-19 11:00:00+00 1014.96 2012-01-19 12:00:00+00 1015.45 2012-01-19 13:00:00+00 1015.63 2012-01-19 14:00:00+00 1015.99 2012-01-19 15:00:00+00 1015.83 2012-01-19 16:00:00+00 1015.99 2012-01-19 17:00:00+00 1015.92 2012-01-19 18:00:00+00 1016.17 2012-01-19 19:00:00+00 1016.44 2012-01-19 20:00:00+00 1017.07 2012-01-19 21:00:00+00 1017.41 2012-01-19 22:00:00+00 1017.65 2012-01-19 23:00:00+00 1017.95 2012-01-20 00:00:00+00 1018.45 2012-01-20 01:00:00+00 1018.28 2012-01-20 02:00:00+00 1018.16 2012-01-20 03:00:00+00 1017.65 2012-01-20 04:00:00+00 1017.24 2012-01-20 05:00:00+00 1016.73 2012-01-20 06:00:00+00 1016.12 2012-01-20 07:00:00+00 1015.80 2012-01-20 08:00:00+00 1015.25 2012-01-20 09:00:00+00 1014.81 2012-01-20 10:00:00+00 1014.16 2012-01-20 11:00:00+00 1013.63 2012-01-20 12:00:00+00 1013.16 2012-01-20 13:00:00+00 1012.33 2012-01-20 14:00:00+00 1011.84 2012-01-20 15:00:00+00 1010.92 2012-01-20 16:00:00+00 1010.37 2012-01-20 17:00:00+00 1009.71 2012-01-20 18:00:00+00 1008.93 2012-01-20 19:00:00+00 1008.21 2012-01-20 20:00:00+00 1007.84 2012-01-20 21:00:00+00 1006.41 2012-01-20 22:00:00+00 1005.57 2012-01-20 23:00:00+00 1005.51 2012-01-21 00:00:00+00 1004.35 2012-01-21 01:00:00+00 1003.72 2012-01-21 02:00:00+00 1003.09 2012-01-21 03:00:00+00 1002.87 2012-01-21 04:00:00+00 1001.85 2012-01-21 05:00:00+00 1001.17 2012-01-21 06:00:00+00 1001.32 2012-01-21 07:00:00+00 1000.84 2012-01-21 08:00:00+00 1000.44 2012-01-21 09:00:00+00 1000.37 2012-01-21 10:00:00+00 999.93 2012-01-21 11:00:00+00 999.39 2012-01-21 12:00:00+00 999.15 2012-01-21 13:00:00+00 998.80 2012-01-21 14:00:00+00 998.59 2012-01-21 15:00:00+00 998.57 2012-01-21 16:00:00+00 998.83 2012-01-21 17:00:00+00 998.67 2012-01-21 18:00:00+00 998.75 2012-01-21 19:00:00+00 998.72 2012-01-21 20:00:00+00 998.92 2012-01-21 21:00:00+00 999.25 2012-01-21 22:00:00+00 999.64 2012-01-21 23:00:00+00 999.80 2012-01-22 00:00:00+00 1000.17 2012-01-22 01:00:00+00 1000.48 2012-01-22 02:00:00+00 1000.99 2012-01-22 03:00:00+00 1001.84 2012-01-22 04:00:00+00 1002.65 2012-01-22 05:00:00+00 1003.69 2012-01-22 06:00:00+00 1004.19 2012-01-22 07:00:00+00 1004.73 2012-01-22 08:00:00+00 1005.44 2012-01-22 09:00:00+00 1005.85 2012-01-22 10:00:00+00 1005.99 2012-01-22 11:00:00+00 1006.13 2012-01-22 12:00:00+00 1006.75 2012-01-22 13:00:00+00 1006.80 2012-01-22 14:00:00+00 1006.91 2012-01-22 15:00:00+00 1007.52 2012-01-22 16:00:00+00 1007.65 2012-01-22 17:00:00+00 1007.69 2012-01-22 18:00:00+00 1007.96 2012-01-22 19:00:00+00 1008.17 2012-01-22 20:00:00+00 1008.45 2012-01-22 21:00:00+00 1008.59 2012-01-22 22:00:00+00 1008.87 2012-01-22 23:00:00+00 1009.31 2012-01-23 00:00:00+00 1009.53 2012-01-23 01:00:00+00 1010.00 2012-01-23 02:00:00+00 1010.31 2012-01-23 03:00:00+00 1010.56 2012-01-23 04:00:00+00 1010.67 2012-01-23 05:00:00+00 1010.97 2012-01-23 06:00:00+00 1011.37 2012-01-23 07:00:00+00 1011.93 2012-01-23 08:00:00+00 1012.16 2012-01-23 09:00:00+00 1012.31 2012-01-23 10:00:00+00 1012.69 2012-01-23 11:00:00+00 1012.88 2012-01-23 12:00:00+00 1012.72 2012-01-23 13:00:00+00 1012.80 2012-01-23 14:00:00+00 1012.85 2012-01-23 15:00:00+00 1013.07 2012-01-23 16:00:00+00 1013.23 2012-01-23 17:00:00+00 1013.31 2012-01-23 18:00:00+00 1013.45 2012-01-23 19:00:00+00 1013.32 2012-01-23 20:00:00+00 1013.15 2012-01-23 21:00:00+00 1013.04 2012-01-23 22:00:00+00 1013.20 2012-01-23 23:00:00+00 1013.20 2012-01-24 00:00:00+00 1012.99 2012-01-24 01:00:00+00 1012.79 2012-01-24 02:00:00+00 1012.43 2012-01-24 03:00:00+00 1012.03 2012-01-24 04:00:00+00 1011.77 2012-01-24 05:00:00+00 1011.56 2012-01-24 06:00:00+00 1011.27 2012-01-24 07:00:00+00 1011.32 2012-01-24 08:00:00+00 1011.36 2012-01-24 09:00:00+00 1011.31 2012-01-24 10:00:00+00 1010.84 2012-01-24 11:00:00+00 1010.11 2012-01-24 12:00:00+00 1009.56 2012-01-24 13:00:00+00 1009.09 2012-01-24 14:00:00+00 1008.52 2012-01-24 15:00:00+00 1008.35 2012-01-24 16:00:00+00 1008.09 2012-01-24 17:00:00+00 1007.97 2012-01-24 18:00:00+00 1007.23 2012-01-24 19:00:00+00 1007.01 2012-01-24 20:00:00+00 1006.64 2012-01-24 21:00:00+00 1006.59 2012-01-24 22:00:00+00 1006.27 2012-01-24 23:00:00+00 1006.05 2012-01-25 00:00:00+00 1005.65 2012-01-25 01:00:00+00 1005.17 2012-01-25 02:00:00+00 1005.01 2012-01-25 03:00:00+00 1004.89 2012-01-25 04:00:00+00 1005.31 2012-01-25 05:00:00+00 1005.33 2012-01-25 06:00:00+00 1004.81 2012-01-25 07:00:00+00 1004.61 2012-01-25 08:00:00+00 1004.64 2012-01-25 09:00:00+00 1004.64 2012-01-25 10:00:00+00 1004.61 2012-01-25 11:00:00+00 1004.68 2012-01-25 12:00:00+00 1004.24 2012-01-25 13:00:00+00 1003.95 2012-01-25 14:00:00+00 1003.89 2012-01-25 15:00:00+00 1003.93 2012-01-25 16:00:00+00 1003.81 2012-01-25 17:00:00+00 1003.84 2012-01-25 18:00:00+00 1003.65 2012-01-25 19:00:00+00 1003.56 2012-01-25 20:00:00+00 1003.79 2012-01-25 21:00:00+00 1003.67 2012-01-25 22:00:00+00 1003.60 2012-01-25 23:00:00+00 1004.12 2012-01-26 00:00:00+00 1004.29 2012-01-26 01:00:00+00 1004.61 2012-01-26 02:00:00+00 1004.67 2012-01-26 03:00:00+00 1004.77 2012-01-26 04:00:00+00 1005.00 2012-01-26 05:00:00+00 1005.23 2012-01-26 06:00:00+00 1005.33 2012-01-26 07:00:00+00 1005.17 2012-01-26 08:00:00+00 1005.83 2012-01-26 09:00:00+00 1005.84 2012-01-26 10:00:00+00 1006.12 2012-01-26 11:00:00+00 1006.65 2012-01-26 12:00:00+00 1006.72 2012-01-26 13:00:00+00 1006.32 2012-01-26 14:00:00+00 1006.55 2012-01-26 15:00:00+00 1007.04 2012-01-26 16:00:00+00 1007.37 2012-01-26 17:00:00+00 1008.03 2012-01-26 18:00:00+00 1008.56 2012-01-26 19:00:00+00 1008.99 2012-01-26 20:00:00+00 1009.57 2012-01-26 21:00:00+00 1010.44 2012-01-26 22:00:00+00 1011.08 2012-01-26 23:00:00+00 1011.47 2012-01-27 00:00:00+00 1011.97 2012-01-27 01:00:00+00 1012.35 2012-01-27 02:00:00+00 1012.87 2012-01-27 03:00:00+00 1013.21 2012-01-27 04:00:00+00 1013.71 2012-01-27 05:00:00+00 1014.05 2012-01-27 06:00:00+00 1014.51 2012-01-27 07:00:00+00 1015.07 2012-01-27 08:00:00+00 1015.35 2012-01-27 09:00:00+00 1015.81 2012-01-27 10:00:00+00 1015.99 2012-01-27 11:00:00+00 1016.67 2012-01-27 12:00:00+00 1016.97 2012-01-27 13:00:00+00 1017.40 2012-01-27 14:00:00+00 1018.40 2012-01-27 15:00:00+00 1018.47 2012-01-27 16:00:00+00 1018.87 2012-01-27 17:00:00+00 1019.68 2012-01-27 18:00:00+00 1020.55 2012-01-27 19:00:00+00 1021.24 2012-01-27 20:00:00+00 1021.62 2012-01-27 21:00:00+00 1022.20 2012-01-27 22:00:00+00 1022.53 2012-01-27 23:00:00+00 1022.96 2012-01-28 00:00:00+00 1022.98 2012-01-28 01:00:00+00 1023.14 2012-01-28 02:00:00+00 1023.18 2012-01-28 03:00:00+00 1023.10 2012-01-28 04:00:00+00 1022.85 2012-01-28 05:00:00+00 1023.18 2012-01-28 06:00:00+00 1023.25 2012-01-28 07:00:00+00 1023.24 2012-01-28 08:00:00+00 1023.28 2012-01-28 09:00:00+00 1023.33 2012-01-28 10:00:00+00 1022.92 2012-01-28 11:00:00+00 1022.44 2012-01-28 12:00:00+00 1022.18 2012-01-28 13:00:00+00 1021.80 2012-01-28 14:00:00+00 1021.20 2012-01-28 15:00:00+00 1020.68 2012-01-28 16:00:00+00 1020.11 2012-01-28 17:00:00+00 1019.65 2012-01-28 18:00:00+00 1019.05 2012-01-28 19:00:00+00 1018.77 2012-01-28 20:00:00+00 1017.92 2012-01-28 21:00:00+00 1017.40 2012-01-28 22:00:00+00 1016.96 2012-01-28 23:00:00+00 1016.35 2012-01-29 00:00:00+00 1015.48 2012-01-29 01:00:00+00 1014.76 2012-01-29 02:00:00+00 1014.01 2012-01-29 03:00:00+00 1013.45 2012-01-29 04:00:00+00 1012.93 2012-01-29 05:00:00+00 1012.41 2012-01-29 06:00:00+00 1011.83 2012-01-29 07:00:00+00 1011.37 2012-01-29 08:00:00+00 1011.20 2012-01-29 09:00:00+00 1010.91 2012-01-29 10:00:00+00 1010.36 2012-01-29 11:00:00+00 1009.84 2012-01-29 12:00:00+00 1009.27 2012-01-29 13:00:00+00 1008.83 2012-01-29 14:00:00+00 1008.33 2012-01-29 15:00:00+00 1008.05 2012-01-29 16:00:00+00 1007.64 2012-01-29 17:00:00+00 1007.19 2012-01-29 18:00:00+00 1006.91 2012-01-29 19:00:00+00 1006.27 2012-01-29 20:00:00+00 1006.19 2012-01-29 21:00:00+00 1006.07 2012-01-29 22:00:00+00 1005.24 2012-01-29 23:00:00+00 1005.01 2012-01-30 00:00:00+00 1004.08 2012-01-30 01:00:00+00 1003.77 2012-01-30 02:00:00+00 1002.93 2012-01-30 03:00:00+00 1002.09 2012-01-30 04:00:00+00 1001.65 2012-01-30 05:00:00+00 1000.84 2012-01-30 06:00:00+00 1000.08 2012-01-30 07:00:00+00 999.53 2012-01-30 08:00:00+00 999.19 2012-01-30 09:00:00+00 998.91 2012-01-30 10:00:00+00 998.40 2012-01-30 11:00:00+00 998.11 2012-01-30 12:00:00+00 998.08 2012-01-30 13:00:00+00 997.91 2012-01-30 14:00:00+00 997.55 2012-01-30 15:00:00+00 997.52 2012-01-30 16:00:00+00 997.64 2012-01-30 17:00:00+00 997.44 2012-01-30 18:00:00+00 997.25 2012-01-30 19:00:00+00 0 2012-01-30 20:00:00+00 0 2012-01-30 21:00:00+00 0 2012-01-30 22:00:00+00 0 2012-01-30 23:00:00+00 0 2012-01-31 00:00:00+00 0 2012-01-31 01:00:00+00 0 2012-01-31 02:00:00+00 0 2012-01-31 03:00:00+00 0 2012-01-31 04:00:00+00 0 2012-01-31 05:00:00+00 0 2012-01-31 06:00:00+00 0 2012-01-31 07:00:00+00 0 2012-01-31 08:00:00+00 0 2012-01-31 09:00:00+00 0 2012-01-31 10:00:00+00 0 2012-01-31 11:00:00+00 0 2012-01-31 12:00:00+00 0 2012-01-31 13:00:00+00 0 2012-01-31 14:00:00+00 0 2012-01-31 15:00:00+00 0 2012-01-31 16:00:00+00 0 2012-01-31 17:00:00+00 0 2012-01-31 18:00:00+00 997.79 2012-01-31 19:00:00+00 998.16 2012-01-31 20:00:00+00 998.60 2012-01-31 21:00:00+00 998.91 2012-01-31 22:00:00+00 999.28 2012-01-31 23:00:00+00 999.52