2011-12-01 00:00:00+00    11967.60
2011-12-01 01:00:00+00    12030.60
2011-12-01 02:00:00+00    12124.80
2011-12-01 03:00:00+00    12073.80
2011-12-01 04:00:00+00    12096.00
2011-12-01 05:00:00+00    12084.60
2011-12-01 06:00:00+00    12214.20
2011-12-01 07:00:00+00    12128.40
2011-12-01 08:00:00+00    12165.00
2011-12-01 09:00:00+00    12280.20
2011-12-01 10:00:00+00    12418.80
2011-12-01 11:00:00+00    12469.20
2011-12-01 12:00:00+00    12531.00
2011-12-01 13:00:00+00    12630.00
2011-12-01 14:00:00+00    12550.80
2011-12-01 15:00:00+00    12599.40
2011-12-01 16:00:00+00    12665.40
2011-12-01 17:00:00+00    12607.20
2011-12-01 18:00:00+00    12645.60
2011-12-01 19:00:00+00    12650.40
2011-12-01 20:00:00+00    12463.80
2011-12-01 21:00:00+00    12469.20
2011-12-01 22:00:00+00    12332.40
2011-12-01 23:00:00+00    12243.00
2011-12-02 00:00:00+00    12250.20
2011-12-02 01:00:00+00    12184.80
2011-12-02 02:00:00+00    12063.00
2011-12-02 03:00:00+00    12010.20
2011-12-02 04:00:00+00    12043.80
2011-12-02 05:00:00+00    12004.20
2011-12-02 06:00:00+00    11929.20
2011-12-02 07:00:00+00    11952.60
2011-12-02 08:00:00+00    11934.00
2011-12-02 09:00:00+00    11932.20
2011-12-02 10:00:00+00    11924.40
2011-12-02 11:00:00+00    11932.20
2011-12-02 12:00:00+00    11962.20
2011-12-02 13:00:00+00    11962.80
2011-12-02 14:00:00+00    12216.60
2011-12-02 15:00:00+00    12147.60
2011-12-02 16:00:00+00    12099.00
2011-12-02 17:00:00+00    12060.00
2011-12-02 18:00:00+00    12117.00
2011-12-02 19:00:00+00    12068.40
2011-12-02 20:00:00+00    12060.60
2011-12-02 21:00:00+00    12015.60
2011-12-02 22:00:00+00    12042.00
2011-12-02 23:00:00+00    11947.20
2011-12-03 00:00:00+00    11873.40
2011-12-03 01:00:00+00    11836.20
2011-12-03 02:00:00+00    11766.00
2011-12-03 03:00:00+00    11587.80
2011-12-03 04:00:00+00    11485.20
2011-12-03 05:00:00+00    11486.40
2011-12-03 06:00:00+00    11401.20
2011-12-03 07:00:00+00    11251.20
2011-12-03 08:00:00+00    11161.80
2011-12-03 09:00:00+00    11028.60
2011-12-03 10:00:00+00    10770.60
2011-12-03 11:00:00+00    10669.20
2011-12-03 12:00:00+00    10571.40
2011-12-03 13:00:00+00    10540.80
2011-12-03 14:00:00+00    10470.60
2011-12-03 15:00:00+00    10356.60
2011-12-03 16:00:00+00    10363.80
2011-12-03 17:00:00+00    10279.80
2011-12-03 18:00:00+00    10181.40
2011-12-03 19:00:00+00    10269.00
2011-12-03 20:00:00+00    10249.20
2011-12-03 21:00:00+00    10284.60
2011-12-03 22:00:00+00    10368.00
2011-12-03 23:00:00+00    10278.60
2011-12-04 00:00:00+00    10296.00
2011-12-04 01:00:00+00    10350.60
2011-12-04 02:00:00+00    10395.00
2011-12-04 03:00:00+00    10474.80
2011-12-04 04:00:00+00    10587.60
2011-12-04 05:00:00+00    10698.60
2011-12-04 06:00:00+00    10836.60
2011-12-04 07:00:00+00    10860.60
2011-12-04 08:00:00+00    11049.00
2011-12-04 09:00:00+00    11038.80
2011-12-04 10:00:00+00    11315.40
2011-12-04 11:00:00+00    11443.80
2011-12-04 12:00:00+00    11448.60
2011-12-04 13:00:00+00    11569.80
2011-12-04 14:00:00+00    11793.60
2011-12-04 15:00:00+00    11980.20
2011-12-04 16:00:00+00    12281.40
2011-12-04 17:00:00+00    12416.40
2011-12-04 18:00:00+00    12657.00
2011-12-04 19:00:00+00    12707.40
2011-12-04 20:00:00+00    12850.80
2011-12-04 21:00:00+00    13181.40
2011-12-04 22:00:00+00    13411.80
2011-12-04 23:00:00+00    13615.80
2011-12-05 00:00:00+00    13832.40
2011-12-05 01:00:00+00    13981.80
2011-12-05 02:00:00+00    14066.40
2011-12-05 03:00:00+00    14191.20
2011-12-05 04:00:00+00    14329.20
2011-12-05 05:00:00+00    14284.20
2011-12-05 06:00:00+00    14073.60
2011-12-05 07:00:00+00    14216.40
2011-12-05 08:00:00+00    14019.60
2011-12-05 09:00:00+00    13917.60
2011-12-05 10:00:00+00    13816.20
2011-12-05 11:00:00+00    13784.40
2011-12-05 12:00:00+00    13868.40
2011-12-05 13:00:00+00    13869.00
2011-12-05 14:00:00+00    13997.40
2011-12-05 15:00:00+00    13906.20
2011-12-05 16:00:00+00    13867.20
2011-12-05 17:00:00+00    13843.20
2011-12-05 18:00:00+00    13548.00
2011-12-05 19:00:00+00    13397.40
2011-12-05 20:00:00+00    13564.20
2011-12-05 21:00:00+00    13295.40
2011-12-05 22:00:00+00    13359.60
2011-12-05 23:00:00+00    13348.80
2011-12-06 00:00:00+00    13260.60
2011-12-06 01:00:00+00    13156.80
2011-12-06 02:00:00+00    13218.60
2011-12-06 03:00:00+00    13003.20
2011-12-06 04:00:00+00    12941.40
2011-12-06 05:00:00+00    12694.20
2011-12-06 06:00:00+00    12694.20
2011-12-06 07:00:00+00    12390.60
2011-12-06 08:00:00+00    12198.60
2011-12-06 09:00:00+00    11973.00
2011-12-06 10:00:00+00    11752.20
2011-12-06 11:00:00+00    11560.20
2011-12-06 12:00:00+00    11442.60
2011-12-06 13:00:00+00    11395.20
2011-12-06 14:00:00+00    11227.20
2011-12-06 15:00:00+00    11076.60
2011-12-06 16:00:00+00    10776.00
2011-12-06 17:00:00+00    10834.20
2011-12-06 18:00:00+00    10869.60
2011-12-06 19:00:00+00    10663.80
2011-12-06 20:00:00+00    10566.00
2011-12-06 21:00:00+00    10422.60
2011-12-06 22:00:00+00    10369.80
2011-12-06 23:00:00+00    10323.60
2011-12-07 00:00:00+00    10209.00
2011-12-07 01:00:00+00    10236.60
2011-12-07 02:00:00+00    10163.40
2011-12-07 03:00:00+00    10161.00
2011-12-07 04:00:00+00    10137.00
2011-12-07 05:00:00+00    10185.00
2011-12-07 06:00:00+00    10188.60
2011-12-07 07:00:00+00    10176.60
2011-12-07 08:00:00+00    10108.80
2011-12-07 09:00:00+00    10177.80
2011-12-07 10:00:00+00    10174.80
2011-12-07 11:00:00+00    10245.60
2011-12-07 12:00:00+00    10199.40
2011-12-07 13:00:00+00    10152.00
2011-12-07 14:00:00+00    10253.40
2011-12-07 15:00:00+00    10256.40
2011-12-07 16:00:00+00    10240.80
2011-12-07 17:00:00+00    10293.60
2011-12-07 18:00:00+00    10358.40
2011-12-07 19:00:00+00    10395.00
2011-12-07 20:00:00+00    10539.60
2011-12-07 21:00:00+00    10581.60
2011-12-07 22:00:00+00    10442.40
2011-12-07 23:00:00+00    10693.80
2011-12-08 00:00:00+00    10728.00
2011-12-08 01:00:00+00    10732.20
2011-12-08 02:00:00+00    10820.40
2011-12-08 03:00:00+00    10851.60
2011-12-08 04:00:00+00    10953.60
2011-12-08 05:00:00+00    11117.40
2011-12-08 06:00:00+00    11130.00
2011-12-08 07:00:00+00    11293.80
2011-12-08 08:00:00+00    11353.20
2011-12-08 09:00:00+00    11477.40
2011-12-08 10:00:00+00    11545.20
2011-12-08 11:00:00+00    11678.40
2011-12-08 12:00:00+00    11846.40
2011-12-08 13:00:00+00    11871.60
2011-12-08 14:00:00+00    12084.60
2011-12-08 15:00:00+00    12005.40
2011-12-08 16:00:00+00    12275.40
2011-12-08 17:00:00+00    12392.40
2011-12-08 18:00:00+00    12542.40
2011-12-08 19:00:00+00    12558.60
2011-12-08 20:00:00+00    12604.20
2011-12-08 21:00:00+00    12653.40
2011-12-08 22:00:00+00    12694.80
2011-12-08 23:00:00+00    12757.80
2011-12-09 00:00:00+00    12919.80
2011-12-09 01:00:00+00    12790.20
2011-12-09 02:00:00+00    12861.60
2011-12-09 03:00:00+00    12978.00
2011-12-09 04:00:00+00    13038.60
2011-12-09 05:00:00+00    12973.80
2011-12-09 06:00:00+00    13038.00
2011-12-09 07:00:00+00    12963.60
2011-12-09 08:00:00+00    13044.60
2011-12-09 09:00:00+00    12985.20
2011-12-09 10:00:00+00    13055.40
2011-12-09 11:00:00+00    13060.20
2011-12-09 12:00:00+00    13087.80
2011-12-09 13:00:00+00    12932.40
2011-12-09 14:00:00+00    12912.00
2011-12-09 15:00:00+00    13060.20
2011-12-09 16:00:00+00    12934.80
2011-12-09 17:00:00+00    13006.80
2011-12-09 18:00:00+00    12915.60
2011-12-09 19:00:00+00    13087.80
2011-12-09 20:00:00+00    12914.40
2011-12-09 21:00:00+00    12809.40
2011-12-09 22:00:00+00    12882.00
2011-12-09 23:00:00+00    12817.80
2011-12-10 00:00:00+00    12863.40
2011-12-10 01:00:00+00    12834.00
2011-12-10 02:00:00+00    12777.00
2011-12-10 03:00:00+00    12782.40
2011-12-10 04:00:00+00    12800.40
2011-12-10 05:00:00+00    12751.20
2011-12-10 06:00:00+00    12732.60
2011-12-10 07:00:00+00    12730.80
2011-12-10 08:00:00+00    12739.20
2011-12-10 09:00:00+00    12586.20
2011-12-10 10:00:00+00    12501.60
2011-12-10 11:00:00+00    12483.60
2011-12-10 12:00:00+00    12444.60
2011-12-10 13:00:00+00    12363.00
2011-12-10 14:00:00+00    12325.80
2011-12-10 15:00:00+00    12254.40
2011-12-10 16:00:00+00    12331.80
2011-12-10 17:00:00+00    12143.40
2011-12-10 18:00:00+00    12042.00
2011-12-10 19:00:00+00    11984.40
2011-12-10 20:00:00+00    12013.80
2011-12-10 21:00:00+00    11892.00
2011-12-10 22:00:00+00    11923.20
2011-12-10 23:00:00+00    11891.40
2011-12-11 00:00:00+00    11803.80
2011-12-11 01:00:00+00    11799.60
2011-12-11 02:00:00+00    11874.00
2011-12-11 03:00:00+00    11862.60
2011-12-11 04:00:00+00    11836.80
2011-12-11 05:00:00+00    11948.40
2011-12-11 06:00:00+00    12021.00
2011-12-11 07:00:00+00    12097.20
2011-12-11 08:00:00+00    12180.60
2011-12-11 09:00:00+00    12248.40
2011-12-11 10:00:00+00    12286.20
2011-12-11 11:00:00+00    12346.80
2011-12-11 12:00:00+00    12556.80
2011-12-11 13:00:00+00    12650.40
2011-12-11 14:00:00+00    12734.40
2011-12-11 15:00:00+00    12670.80
2011-12-11 16:00:00+00    12821.40
2011-12-11 17:00:00+00    12948.60
2011-12-11 18:00:00+00    13008.00
2011-12-11 19:00:00+00    13139.40
2011-12-11 20:00:00+00    13131.00
2011-12-11 21:00:00+00    13159.80
2011-12-11 22:00:00+00    13233.60
2011-12-11 23:00:00+00    13345.20
2011-12-12 00:00:00+00    13498.80
2011-12-12 01:00:00+00    13628.40
2011-12-12 02:00:00+00    13570.80
2011-12-12 03:00:00+00    13626.00
2011-12-12 04:00:00+00    13736.40
2011-12-12 05:00:00+00    13839.60
2011-12-12 06:00:00+00    13837.20
2011-12-12 07:00:00+00    14083.20
2011-12-12 08:00:00+00    14066.40
2011-12-12 09:00:00+00    14191.20
2011-12-12 10:00:00+00    14259.00
2011-12-12 11:00:00+00    14313.60
2011-12-12 12:00:00+00    14365.80
2011-12-12 13:00:00+00    14443.20
2011-12-12 14:00:00+00    14551.80
2011-12-12 15:00:00+00    14559.00
2011-12-12 16:00:00+00    14596.80
2011-12-12 17:00:00+00    14354.40
2011-12-12 18:00:00+00    14142.00
2011-12-12 19:00:00+00    14092.80
2011-12-12 20:00:00+00    13984.20
2011-12-12 21:00:00+00    13819.80
2011-12-12 22:00:00+00    13783.20
2011-12-12 23:00:00+00    13580.40
2011-12-13 00:00:00+00    13409.40
2011-12-13 01:00:00+00    13265.40
2011-12-13 02:00:00+00    13126.80
2011-12-13 03:00:00+00    12963.60
2011-12-13 04:00:00+00    12816.00
2011-12-13 05:00:00+00    12733.80
2011-12-13 06:00:00+00    12706.20
2011-12-13 07:00:00+00    12421.80
2011-12-13 08:00:00+00    12198.60
2011-12-13 09:00:00+00    12292.20
2011-12-13 10:00:00+00    12150.60
2011-12-13 11:00:00+00    11994.60
2011-12-13 12:00:00+00    11979.60
2011-12-13 13:00:00+00    11949.60
2011-12-13 14:00:00+00    11935.80
2011-12-13 15:00:00+00    11862.00
2011-12-13 16:00:00+00    11815.20
2011-12-13 17:00:00+00    11664.60
2011-12-13 18:00:00+00    11664.00
2011-12-13 19:00:00+00    11616.60
2011-12-13 20:00:00+00    11569.80
2011-12-13 21:00:00+00    11533.20
2011-12-13 22:00:00+00    11574.00
2011-12-13 23:00:00+00    11575.80
2011-12-14 00:00:00+00    11544.00
2011-12-14 01:00:00+00    11558.40
2011-12-14 02:00:00+00    11527.80
2011-12-14 03:00:00+00    11487.00
2011-12-14 04:00:00+00    11418.00
2011-12-14 05:00:00+00    11427.00
2011-12-14 06:00:00+00    11436.60
2011-12-14 07:00:00+00    11409.00
2011-12-14 08:00:00+00    11450.40
2011-12-14 09:00:00+00    11444.40
2011-12-14 10:00:00+00    11522.40
2011-12-14 11:00:00+00    11516.40
2011-12-14 12:00:00+00    11394.60
2011-12-14 13:00:00+00    11448.60
2011-12-14 14:00:00+00    11430.00
2011-12-14 15:00:00+00    11441.40
2011-12-14 16:00:00+00    11497.80
2011-12-14 17:00:00+00    11422.20
2011-12-14 18:00:00+00    11552.40
2011-12-14 19:00:00+00    11521.20
2011-12-14 20:00:00+00    11461.80
2011-12-14 21:00:00+00    11548.80
2011-12-14 22:00:00+00    11555.40
2011-12-14 23:00:00+00    11550.60
2011-12-15 00:00:00+00    11585.40
2011-12-15 01:00:00+00    11448.00
2011-12-15 02:00:00+00    11593.80
2011-12-15 03:00:00+00    11581.20
2011-12-15 04:00:00+00    11598.00
2011-12-15 05:00:00+00    11539.80
2011-12-15 06:00:00+00    11611.20
2011-12-15 07:00:00+00    11525.40
2011-12-15 08:00:00+00    11494.20
2011-12-15 09:00:00+00    11562.60
2011-12-15 10:00:00+00    11621.40
2011-12-15 11:00:00+00    11589.00
2011-12-15 12:00:00+00    11667.00
2011-12-15 13:00:00+00    11715.00
2011-12-15 14:00:00+00    11688.60
2011-12-15 15:00:00+00    11762.40
2011-12-15 16:00:00+00    11772.60
2011-12-15 17:00:00+00    11772.60
2011-12-15 18:00:00+00    11829.00
2011-12-15 19:00:00+00    11880.60
2011-12-15 20:00:00+00    11946.60
2011-12-15 21:00:00+00    11974.80
2011-12-15 22:00:00+00    11929.20
2011-12-15 23:00:00+00    12150.00
2011-12-16 00:00:00+00    12124.20
2011-12-16 01:00:00+00    12091.20
2011-12-16 02:00:00+00    12112.80
2011-12-16 03:00:00+00    12116.40
2011-12-16 04:00:00+00    12136.20
2011-12-16 05:00:00+00    12168.60
2011-12-16 06:00:00+00    12186.60
2011-12-16 07:00:00+00    12060.60
2011-12-16 08:00:00+00    12048.60
2011-12-16 09:00:00+00    12142.80
2011-12-16 10:00:00+00    12070.80
2011-12-16 11:00:00+00    12008.40
2011-12-16 12:00:00+00    12099.60
2011-12-16 13:00:00+00    12090.00
2011-12-16 14:00:00+00    12024.00
2011-12-16 15:00:00+00    12181.20
2011-12-16 16:00:00+00    12114.00
2011-12-16 17:00:00+00    12003.60
2011-12-16 18:00:00+00    11992.20
2011-12-16 19:00:00+00    12081.60
2011-12-16 20:00:00+00    12048.60
2011-12-16 21:00:00+00    12042.60
2011-12-16 22:00:00+00    12075.60
2011-12-16 23:00:00+00    12071.40
2011-12-17 00:00:00+00    12111.60
2011-12-17 01:00:00+00    12180.00
2011-12-17 02:00:00+00    12206.40
2011-12-17 03:00:00+00    12249.00
2011-12-17 04:00:00+00    12272.40
2011-12-17 05:00:00+00    12239.40
2011-12-17 06:00:00+00    12274.80
2011-12-17 07:00:00+00    12306.60
2011-12-17 08:00:00+00    12397.20
2011-12-17 09:00:00+00    12301.20
2011-12-17 10:00:00+00    12280.80
2011-12-17 11:00:00+00    12321.60
2011-12-17 12:00:00+00    12270.00
2011-12-17 13:00:00+00    12223.80
2011-12-17 14:00:00+00    12188.40
2011-12-17 15:00:00+00    12168.60
2011-12-17 16:00:00+00    12290.40
2011-12-17 17:00:00+00    12282.60
2011-12-17 18:00:00+00    12348.00
2011-12-17 19:00:00+00    12329.40
2011-12-17 20:00:00+00    12285.00
2011-12-17 21:00:00+00    12370.20
2011-12-17 22:00:00+00    12202.80
2011-12-17 23:00:00+00    12284.40
2011-12-18 00:00:00+00    12348.00
2011-12-18 01:00:00+00    12393.00
2011-12-18 02:00:00+00    12417.00
2011-12-18 03:00:00+00    12376.80
2011-12-18 04:00:00+00    12428.40
2011-12-18 05:00:00+00    12478.80
2011-12-18 06:00:00+00    12433.20
2011-12-18 07:00:00+00    12514.20
2011-12-18 08:00:00+00    12494.40
2011-12-18 09:00:00+00    12490.80
2011-12-18 10:00:00+00    12482.40
2011-12-18 11:00:00+00    12530.40
2011-12-18 12:00:00+00    12558.60
2011-12-18 13:00:00+00    12646.80
2011-12-18 14:00:00+00    12814.80
2011-12-18 15:00:00+00    12769.80
2011-12-18 16:00:00+00    12946.80
2011-12-18 17:00:00+00    13049.40
2011-12-18 18:00:00+00    13074.00
2011-12-18 19:00:00+00    13131.00
2011-12-18 20:00:00+00    13180.20
2011-12-18 21:00:00+00    13276.80
2011-12-18 22:00:00+00    13264.80
2011-12-18 23:00:00+00    13561.20
2011-12-19 00:00:00+00    13656.00
2011-12-19 01:00:00+00    13677.00
2011-12-19 02:00:00+00    13679.40
2011-12-19 03:00:00+00    13698.00
2011-12-19 04:00:00+00    13818.60
2011-12-19 05:00:00+00    13674.00
2011-12-19 06:00:00+00    13885.80
2011-12-19 07:00:00+00    13763.40
2011-12-19 08:00:00+00    13728.00
2011-12-19 09:00:00+00    13708.20
2011-12-19 10:00:00+00    13805.40
2011-12-19 11:00:00+00    13707.60
2011-12-19 12:00:00+00    13698.00
2011-12-19 13:00:00+00    13569.60
2011-12-19 14:00:00+00    13620.00
2011-12-19 15:00:00+00    13491.00
2011-12-19 16:00:00+00    13322.40
2011-12-19 17:00:00+00    13451.40
2011-12-19 18:00:00+00    13458.60
2011-12-19 19:00:00+00    13330.20
2011-12-19 20:00:00+00    13300.80
2011-12-19 21:00:00+00    13281.00
2011-12-19 22:00:00+00    13237.80
2011-12-19 23:00:00+00    13179.60
2011-12-20 00:00:00+00    13050.00
2011-12-20 01:00:00+00    12981.00
2011-12-20 02:00:00+00    13019.40
2011-12-20 03:00:00+00    12868.20
2011-12-20 04:00:00+00    12890.40
2011-12-20 05:00:00+00    13012.80
2011-12-20 06:00:00+00    12933.60
2011-12-20 07:00:00+00    12790.80
2011-12-20 08:00:00+00    12771.00
2011-12-20 09:00:00+00    12703.20
2011-12-20 10:00:00+00    12694.20
2011-12-20 11:00:00+00    12613.80
2011-12-20 12:00:00+00    12510.60
2011-12-20 13:00:00+00    12401.40
2011-12-20 14:00:00+00    12486.60
2011-12-20 15:00:00+00    12341.40
2011-12-20 16:00:00+00    12315.00
2011-12-20 17:00:00+00    12312.00
2011-12-20 18:00:00+00    12283.80
2011-12-20 19:00:00+00    12220.80
2011-12-20 20:00:00+00    12285.00
2011-12-20 21:00:00+00    12218.40
2011-12-20 22:00:00+00    12312.00
2011-12-20 23:00:00+00    12241.80
2011-12-21 00:00:00+00    12237.00
2011-12-21 01:00:00+00    12280.80
2011-12-21 02:00:00+00    12159.00
2011-12-21 03:00:00+00    12256.20
2011-12-21 04:00:00+00    12262.20
2011-12-21 05:00:00+00    12168.00
2011-12-21 06:00:00+00    12225.00
2011-12-21 07:00:00+00    12240.00
2011-12-21 08:00:00+00    12208.80
2011-12-21 09:00:00+00    12322.80
2011-12-21 10:00:00+00    12315.60
2011-12-21 11:00:00+00    12457.20
2011-12-21 12:00:00+00    12526.20
2011-12-21 13:00:00+00    12672.00
2011-12-21 14:00:00+00    12801.00
2011-12-21 15:00:00+00    12861.60
2011-12-21 16:00:00+00    13029.00
2011-12-21 17:00:00+00    13134.00
2011-12-21 18:00:00+00    13152.60
2011-12-21 19:00:00+00    13180.80
2011-12-21 20:00:00+00    13084.20
2011-12-21 21:00:00+00    13160.40
2011-12-21 22:00:00+00    13143.60
2011-12-21 23:00:00+00    13062.00
2011-12-22 00:00:00+00    13027.80
2011-12-22 01:00:00+00    12972.60
2011-12-22 02:00:00+00    12840.60
2011-12-22 03:00:00+00    12850.20
2011-12-22 04:00:00+00    12600.00
2011-12-22 05:00:00+00    12665.40
2011-12-22 06:00:00+00    12615.60
2011-12-22 07:00:00+00    12395.40
2011-12-22 08:00:00+00    12385.80
2011-12-22 09:00:00+00    12144.60
2011-12-22 10:00:00+00    12193.80
2011-12-22 11:00:00+00    12208.80
2011-12-22 12:00:00+00    12114.60
2011-12-22 13:00:00+00    12054.60
2011-12-22 14:00:00+00    12102.60
2011-12-22 15:00:00+00    12048.60
2011-12-22 16:00:00+00    12096.60
2011-12-22 17:00:00+00    12064.80
2011-12-22 18:00:00+00    12050.40
2011-12-22 19:00:00+00    12094.20
2011-12-22 20:00:00+00    12139.80
2011-12-22 21:00:00+00    12106.80
2011-12-22 22:00:00+00    12196.80
2011-12-22 23:00:00+00    12222.00
2011-12-23 00:00:00+00    12208.80
2011-12-23 01:00:00+00    12354.00
2011-12-23 02:00:00+00    12418.20
2011-12-23 03:00:00+00    12509.40
2011-12-23 04:00:00+00    12505.20
2011-12-23 05:00:00+00    12580.80
2011-12-23 06:00:00+00    12555.00
2011-12-23 07:00:00+00    12609.60
2011-12-23 08:00:00+00    12681.00
2011-12-23 09:00:00+00    12645.60
2011-12-23 10:00:00+00    12634.80
2011-12-23 11:00:00+00    12678.60
2011-12-23 12:00:00+00    12586.20
2011-12-23 13:00:00+00    12621.60
2011-12-23 14:00:00+00    12578.40
2011-12-23 15:00:00+00    12611.40
2011-12-23 16:00:00+00    12471.60
2011-12-23 17:00:00+00    12469.20
2011-12-23 18:00:00+00    12455.40
2011-12-23 19:00:00+00    12401.40
2011-12-23 20:00:00+00    12273.00
2011-12-23 21:00:00+00    12242.40
2011-12-23 22:00:00+00    12203.40
2011-12-23 23:00:00+00    12246.60
2011-12-24 00:00:00+00    12098.40
2011-12-24 01:00:00+00    12124.20
2011-12-24 02:00:00+00    12194.40
2011-12-24 03:00:00+00    12100.20
2011-12-24 04:00:00+00    12057.60
2011-12-24 05:00:00+00    12079.20
2011-12-24 06:00:00+00    12063.00
2011-12-24 07:00:00+00    12057.00
2011-12-24 08:00:00+00    11941.80
2011-12-24 09:00:00+00    11920.20
2011-12-24 10:00:00+00    11862.00
2011-12-24 11:00:00+00    11818.80
2011-12-24 12:00:00+00    11742.00
2011-12-24 13:00:00+00    11833.20
2011-12-24 14:00:00+00    11763.00
2011-12-24 15:00:00+00    11769.60
2011-12-24 16:00:00+00    11735.40
2011-12-24 17:00:00+00    11565.60
2011-12-24 18:00:00+00    11583.00
2011-12-24 19:00:00+00    11572.20
2011-12-24 20:00:00+00    11535.60
2011-12-24 21:00:00+00    11604.60
2011-12-24 22:00:00+00    11590.20
2011-12-24 23:00:00+00    11517.00
2011-12-25 00:00:00+00    11530.80
2011-12-25 01:00:00+00    11420.40
2011-12-25 02:00:00+00    11493.00
2011-12-25 03:00:00+00    11471.40
2011-12-25 04:00:00+00    11469.60
2011-12-25 05:00:00+00    11478.60
2011-12-25 06:00:00+00    11449.20
2011-12-25 07:00:00+00    11421.00
2011-12-25 08:00:00+00    11478.60
2011-12-25 09:00:00+00    11532.60
2011-12-25 10:00:00+00    11527.20
2011-12-25 11:00:00+00    11591.40
2011-12-25 12:00:00+00    11533.20
2011-12-25 13:00:00+00    11614.80
2011-12-25 14:00:00+00    11511.60
2011-12-25 15:00:00+00    11539.20
2011-12-25 16:00:00+00    11619.00
2011-12-25 17:00:00+00    11436.00
2011-12-25 18:00:00+00    11531.40
2011-12-25 19:00:00+00    11572.20
2011-12-25 20:00:00+00    11617.20
2011-12-25 21:00:00+00    11588.40
2011-12-25 22:00:00+00    11554.80
2011-12-25 23:00:00+00    11580.00
2011-12-26 00:00:00+00    11586.60
2011-12-26 01:00:00+00    11643.00
2011-12-26 02:00:00+00    11590.20
2011-12-26 03:00:00+00    11545.80
2011-12-26 04:00:00+00    11584.80
2011-12-26 05:00:00+00    11466.00
2011-12-26 06:00:00+00    11554.80
2011-12-26 07:00:00+00    11453.40
2011-12-26 08:00:00+00    11487.60
2011-12-26 09:00:00+00    11544.60
2011-12-26 10:00:00+00    11488.80
2011-12-26 11:00:00+00    11502.60
2011-12-26 12:00:00+00    11469.60
2011-12-26 13:00:00+00    11462.40
2011-12-26 14:00:00+00    11428.80
2011-12-26 15:00:00+00    11495.40
2011-12-26 16:00:00+00    11528.40
2011-12-26 17:00:00+00    11480.40
2011-12-26 18:00:00+00    11613.60
2011-12-26 19:00:00+00    11592.00
2011-12-26 20:00:00+00    11649.00
2011-12-26 21:00:00+00    11702.40
2011-12-26 22:00:00+00    11792.40
2011-12-26 23:00:00+00    11889.60
2011-12-27 00:00:00+00    11980.80
2011-12-27 01:00:00+00    11991.00
2011-12-27 02:00:00+00    11989.20
2011-12-27 03:00:00+00    12145.80
2011-12-27 04:00:00+00    12272.40
2011-12-27 05:00:00+00    12297.60
2011-12-27 06:00:00+00    12307.80
2011-12-27 07:00:00+00    12401.40
2011-12-27 08:00:00+00    12400.80
2011-12-27 09:00:00+00    12502.80
2011-12-27 10:00:00+00    12483.60
2011-12-27 11:00:00+00    12558.00
2011-12-27 12:00:00+00    12526.20
2011-12-27 13:00:00+00    12528.00
2011-12-27 14:00:00+00    12635.40
2011-12-27 15:00:00+00    12637.80
2011-12-27 16:00:00+00    12664.20
2011-12-27 17:00:00+00    12709.20
2011-12-27 18:00:00+00    12871.80
2011-12-27 19:00:00+00    12757.80
2011-12-27 20:00:00+00    12898.80
2011-12-27 21:00:00+00    12841.20
2011-12-27 22:00:00+00    12921.00
2011-12-27 23:00:00+00    12910.20
2011-12-28 00:00:00+00    12974.40
2011-12-28 01:00:00+00    12965.40
2011-12-28 02:00:00+00    12882.00
2011-12-28 03:00:00+00    12958.20
2011-12-28 04:00:00+00    12930.00
2011-12-28 05:00:00+00    12997.80
2011-12-28 06:00:00+00    12945.00
2011-12-28 07:00:00+00    12941.40
2011-12-28 08:00:00+00    12953.40
2011-12-28 09:00:00+00    12912.00
2011-12-28 10:00:00+00    12938.40
2011-12-28 11:00:00+00    12921.60
2011-12-28 12:00:00+00    12997.20
2011-12-28 13:00:00+00    12924.60
2011-12-28 14:00:00+00    12932.40
2011-12-28 15:00:00+00    13059.60
2011-12-28 16:00:00+00    13048.20
2011-12-28 17:00:00+00    12942.00
2011-12-28 18:00:00+00    13038.00
2011-12-28 19:00:00+00    13015.80
2011-12-28 20:00:00+00    13090.80
2011-12-28 21:00:00+00    13114.80
2011-12-28 22:00:00+00    13131.00
2011-12-28 23:00:00+00    13107.00
2011-12-29 00:00:00+00    13187.40
2011-12-29 01:00:00+00    13239.60
2011-12-29 02:00:00+00    13203.60
2011-12-29 03:00:00+00    13218.00
2011-12-29 04:00:00+00    13268.40
2011-12-29 05:00:00+00    13361.40
2011-12-29 06:00:00+00    13236.60
2011-12-29 07:00:00+00    13199.40
2011-12-29 08:00:00+00    13243.20
2011-12-29 09:00:00+00    13144.80
2011-12-29 10:00:00+00    13150.20
2011-12-29 11:00:00+00    13093.20
2011-12-29 12:00:00+00    13083.60
2011-12-29 13:00:00+00    13262.40
2011-12-29 14:00:00+00    13255.80
2011-12-29 15:00:00+00    13187.40
2011-12-29 16:00:00+00    13197.00
2011-12-29 17:00:00+00    13055.40
2011-12-29 18:00:00+00    13122.60
2011-12-29 19:00:00+00    12997.80
2011-12-29 20:00:00+00    13179.60
2011-12-29 21:00:00+00    13136.40
2011-12-29 22:00:00+00    13068.00
2011-12-29 23:00:00+00    13030.80
2011-12-30 00:00:00+00    13094.40
2011-12-30 01:00:00+00    13206.00
2011-12-30 02:00:00+00    13163.40
2011-12-30 03:00:00+00    13101.60
2011-12-30 04:00:00+00    13030.80
2011-12-30 05:00:00+00    13013.40
2011-12-30 06:00:00+00    13030.80
2011-12-30 07:00:00+00    13016.40
2011-12-30 08:00:00+00    13009.80
2011-12-30 09:00:00+00    13014.60
2011-12-30 10:00:00+00    12854.40
2011-12-30 11:00:00+00    12657.00
2011-12-30 12:00:00+00    12691.80
2011-12-30 13:00:00+00    12703.20
2011-12-30 14:00:00+00    12669.00
2011-12-30 15:00:00+00    12644.40
2011-12-30 16:00:00+00    12763.20
2011-12-30 17:00:00+00    12733.80
2011-12-30 18:00:00+00    12633.00
2011-12-30 19:00:00+00    12625.80
2011-12-30 20:00:00+00    12613.80
2011-12-30 21:00:00+00    12431.40
2011-12-30 22:00:00+00    12504.60
2011-12-30 23:00:00+00    12400.20
2011-12-31 00:00:00+00    12592.80
2011-12-31 01:00:00+00    12565.20
2011-12-31 02:00:00+00    12386.40
2011-12-31 03:00:00+00    12450.00
2011-12-31 04:00:00+00    12432.60
2011-12-31 05:00:00+00    12395.40
2011-12-31 06:00:00+00    12238.80
2011-12-31 07:00:00+00    12271.20
2011-12-31 08:00:00+00    12348.00
2011-12-31 09:00:00+00    12201.60
2011-12-31 10:00:00+00    12169.80
2011-12-31 11:00:00+00    12082.20
2011-12-31 12:00:00+00    11862.60
2011-12-31 13:00:00+00    11883.60
2011-12-31 14:00:00+00    11837.40
2011-12-31 15:00:00+00    11801.40
2011-12-31 16:00:00+00    11730.00
2011-12-31 17:00:00+00    11572.20
2011-12-31 18:00:00+00    11581.20
2011-12-31 19:00:00+00    11463.60
2011-12-31 20:00:00+00    11346.00
2011-12-31 21:00:00+00    11449.80
2011-12-31 22:00:00+00    11430.60
2011-12-31 23:00:00+00    11374.20