1987-12-01 00:00:00+00 5316.67 imp/min 1987-12-01 01:00:00+00 5313.33 imp/min 1987-12-01 02:00:00+00 5301.67 imp/min 1987-12-01 03:00:00+00 5295.00 imp/min 1987-12-01 04:00:00+00 5321.67 imp/min 1987-12-01 05:00:00+00 5286.67 imp/min 1987-12-01 06:00:00+00 5298.33 imp/min 1987-12-01 07:00:00+00 5296.67 imp/min 1987-12-01 08:00:00+00 5305.00 imp/min 1987-12-01 09:00:00+00 5321.67 imp/min 1987-12-01 10:00:00+00 5308.33 imp/min 1987-12-01 11:00:00+00 5288.33 imp/min 1987-12-01 12:00:00+00 5303.33 imp/min 1987-12-01 13:00:00+00 5336.67 imp/min 1987-12-01 17:00:00+00 5295.00 imp/min 1987-12-01 18:00:00+00 5296.67 imp/min 1987-12-01 19:00:00+00 5285.00 imp/min 1987-12-01 20:00:00+00 5286.67 imp/min 1987-12-01 21:00:00+00 5296.67 imp/min 1987-12-01 22:00:00+00 5281.67 imp/min 1987-12-01 23:00:00+00 5290.00 imp/min 1987-12-02 00:00:00+00 5305.00 imp/min 1987-12-02 01:00:00+00 5308.33 imp/min 1987-12-02 02:00:00+00 5328.33 imp/min 1987-12-02 03:00:00+00 5325.00 imp/min 1987-12-02 04:00:00+00 5308.33 imp/min 1987-12-02 05:00:00+00 5286.67 imp/min 1987-12-02 06:00:00+00 5300.00 imp/min 1987-12-02 07:00:00+00 5303.33 imp/min 1987-12-02 08:00:00+00 5291.67 imp/min 1987-12-02 09:00:00+00 5293.33 imp/min 1987-12-02 10:00:00+00 5268.33 imp/min 1987-12-02 11:00:00+00 5278.33 imp/min 1987-12-02 12:00:00+00 5286.67 imp/min 1987-12-02 13:00:00+00 5283.33 imp/min 1987-12-02 14:00:00+00 5281.67 imp/min 1987-12-02 15:00:00+00 5268.33 imp/min 1987-12-02 16:00:00+00 5236.67 imp/min 1987-12-02 17:00:00+00 5225.00 imp/min 1987-12-02 18:00:00+00 5228.33 imp/min 1987-12-02 19:00:00+00 5220.00 imp/min 1987-12-02 20:00:00+00 5233.33 imp/min 1987-12-02 21:00:00+00 5241.67 imp/min 1987-12-02 22:00:00+00 5260.00 imp/min 1987-12-02 23:00:00+00 5255.00 imp/min 1987-12-03 00:00:00+00 5273.33 imp/min 1987-12-03 01:00:00+00 5280.00 imp/min 1987-12-03 02:00:00+00 5265.00 imp/min 1987-12-03 03:00:00+00 5260.00 imp/min 1987-12-03 04:00:00+00 5268.33 imp/min 1987-12-03 05:00:00+00 5266.67 imp/min 1987-12-03 06:00:00+00 5261.67 imp/min 1987-12-03 07:00:00+00 5260.00 imp/min 1987-12-03 08:00:00+00 5283.33 imp/min 1987-12-03 09:00:00+00 5271.67 imp/min 1987-12-03 10:00:00+00 5231.67 imp/min 1987-12-03 11:00:00+00 5276.67 imp/min 1987-12-03 12:00:00+00 5268.33 imp/min 1987-12-03 13:00:00+00 5253.33 imp/min 1987-12-03 14:00:00+00 5271.67 imp/min 1987-12-03 15:00:00+00 5276.67 imp/min 1987-12-03 16:00:00+00 5270.00 imp/min 1987-12-03 17:00:00+00 5271.67 imp/min 1987-12-03 18:00:00+00 5238.33 imp/min 1987-12-03 19:00:00+00 5230.00 imp/min 1987-12-03 20:00:00+00 5238.33 imp/min 1987-12-03 21:00:00+00 5260.00 imp/min 1987-12-03 22:00:00+00 5223.33 imp/min 1987-12-03 23:00:00+00 5235.00 imp/min 1987-12-04 00:00:00+00 5235.00 imp/min 1987-12-04 01:00:00+00 5246.67 imp/min 1987-12-04 02:00:00+00 5248.33 imp/min 1987-12-04 03:00:00+00 5231.67 imp/min 1987-12-04 04:00:00+00 5276.67 imp/min 1987-12-04 05:00:00+00 5256.67 imp/min 1987-12-04 06:00:00+00 5261.67 imp/min 1987-12-04 07:00:00+00 5270.00 imp/min 1987-12-04 08:00:00+00 5265.00 imp/min 1987-12-04 09:00:00+00 5228.33 imp/min 1987-12-04 10:00:00+00 5230.00 imp/min 1987-12-04 14:00:00+00 5241.67 imp/min 1987-12-04 15:00:00+00 5246.67 imp/min 1987-12-04 16:00:00+00 5263.33 imp/min 1987-12-04 17:00:00+00 5253.33 imp/min 1987-12-05 01:00:00+00 5255.00 imp/min 1987-12-05 02:00:00+00 5240.00 imp/min 1987-12-05 03:00:00+00 5236.67 imp/min 1987-12-05 04:00:00+00 5223.33 imp/min 1987-12-05 05:00:00+00 5211.67 imp/min 1987-12-05 06:00:00+00 5228.33 imp/min 1987-12-05 07:00:00+00 5223.33 imp/min 1987-12-05 08:00:00+00 5208.33 imp/min 1987-12-05 09:00:00+00 5205.00 imp/min 1987-12-05 10:00:00+00 5221.67 imp/min 1987-12-05 11:00:00+00 5215.00 imp/min 1987-12-05 12:00:00+00 5223.33 imp/min 1987-12-05 13:00:00+00 5225.00 imp/min 1987-12-05 14:00:00+00 5220.00 imp/min 1987-12-05 15:00:00+00 5220.00 imp/min 1987-12-05 16:00:00+00 5218.33 imp/min 1987-12-05 17:00:00+00 5213.33 imp/min 1987-12-05 18:00:00+00 5193.33 imp/min 1987-12-05 19:00:00+00 5210.00 imp/min 1987-12-05 20:00:00+00 5191.67 imp/min 1987-12-05 21:00:00+00 5193.33 imp/min 1987-12-05 22:00:00+00 5206.67 imp/min 1987-12-05 23:00:00+00 5203.33 imp/min 1987-12-06 00:00:00+00 5181.67 imp/min 1987-12-06 01:00:00+00 5198.33 imp/min 1987-12-06 02:00:00+00 5233.33 imp/min 1987-12-06 03:00:00+00 5218.33 imp/min 1987-12-06 04:00:00+00 5218.33 imp/min 1987-12-06 08:00:00+00 5258.33 imp/min 1987-12-06 09:00:00+00 5246.67 imp/min 1987-12-06 10:00:00+00 5266.67 imp/min 1987-12-06 11:00:00+00 5270.00 imp/min 1987-12-06 12:00:00+00 5268.33 imp/min 1987-12-06 13:00:00+00 5243.33 imp/min 1987-12-06 14:00:00+00 5266.67 imp/min 1987-12-06 15:00:00+00 5250.00 imp/min 1987-12-06 16:00:00+00 5265.00 imp/min 1987-12-06 17:00:00+00 5245.00 imp/min 1987-12-06 18:00:00+00 5271.67 imp/min 1987-12-06 19:00:00+00 5245.00 imp/min 1987-12-06 20:00:00+00 5226.67 imp/min 1987-12-06 21:00:00+00 5251.67 imp/min 1987-12-06 22:00:00+00 5243.33 imp/min 1987-12-06 23:00:00+00 5231.67 imp/min 1987-12-07 00:00:00+00 5253.33 imp/min 1987-12-07 01:00:00+00 5246.67 imp/min 1987-12-07 02:00:00+00 5213.33 imp/min 1987-12-07 03:00:00+00 5220.00 imp/min 1987-12-07 04:00:00+00 5235.00 imp/min 1987-12-07 05:00:00+00 5210.00 imp/min 1987-12-07 06:00:00+00 5236.67 imp/min 1987-12-07 07:00:00+00 5228.33 imp/min 1987-12-07 11:00:00+00 5256.67 imp/min 1987-12-07 12:00:00+00 5255.00 imp/min 1987-12-07 13:00:00+00 5270.00 imp/min 1987-12-07 14:00:00+00 5273.33 imp/min 1987-12-07 15:00:00+00 5260.00 imp/min 1987-12-07 16:00:00+00 5280.00 imp/min 1987-12-07 17:00:00+00 5260.00 imp/min 1987-12-07 18:00:00+00 5265.00 imp/min 1987-12-07 19:00:00+00 5251.67 imp/min 1987-12-07 20:00:00+00 5251.67 imp/min 1987-12-07 21:00:00+00 5243.33 imp/min 1987-12-07 22:00:00+00 5255.00 imp/min 1987-12-07 23:00:00+00 5266.67 imp/min 1987-12-08 00:00:00+00 5246.67 imp/min 1987-12-08 01:00:00+00 5226.67 imp/min 1987-12-08 02:00:00+00 5218.33 imp/min 1987-12-08 03:00:00+00 5206.67 imp/min 1987-12-08 04:00:00+00 5218.33 imp/min 1987-12-08 05:00:00+00 5233.33 imp/min 1987-12-08 06:00:00+00 5236.67 imp/min 1987-12-08 07:00:00+00 5241.67 imp/min 1987-12-08 08:00:00+00 5248.33 imp/min 1987-12-08 09:00:00+00 5256.67 imp/min 1987-12-08 10:00:00+00 5265.00 imp/min 1987-12-08 11:00:00+00 5280.00 imp/min 1987-12-08 12:00:00+00 5283.33 imp/min 1987-12-08 13:00:00+00 5290.00 imp/min 1987-12-08 14:00:00+00 5288.33 imp/min 1987-12-08 15:00:00+00 5306.67 imp/min 1987-12-08 16:00:00+00 5283.33 imp/min 1987-12-08 17:00:00+00 5290.00 imp/min 1987-12-08 18:00:00+00 5285.00 imp/min 1987-12-08 19:00:00+00 5278.33 imp/min 1987-12-08 20:00:00+00 5278.33 imp/min 1987-12-08 21:00:00+00 5243.33 imp/min 1987-12-08 22:00:00+00 5246.67 imp/min 1987-12-08 23:00:00+00 5241.67 imp/min 1987-12-09 00:00:00+00 5241.67 imp/min 1987-12-09 01:00:00+00 5261.67 imp/min 1987-12-09 02:00:00+00 5241.67 imp/min 1987-12-09 03:00:00+00 5255.00 imp/min 1987-12-09 04:00:00+00 5258.33 imp/min 1987-12-09 05:00:00+00 5256.67 imp/min 1987-12-09 06:00:00+00 5288.33 imp/min 1987-12-09 07:00:00+00 5291.67 imp/min 1987-12-09 12:00:00+00 5330.00 imp/min 1987-12-09 13:00:00+00 5328.33 imp/min 1987-12-09 14:00:00+00 5300.00 imp/min 1987-12-09 15:00:00+00 5305.00 imp/min 1987-12-09 16:00:00+00 5286.67 imp/min 1987-12-09 17:00:00+00 5288.33 imp/min 1987-12-09 18:00:00+00 5260.00 imp/min 1987-12-09 19:00:00+00 5251.67 imp/min 1987-12-10 00:00:00+00 5230.00 imp/min 1987-12-10 01:00:00+00 5215.00 imp/min 1987-12-10 06:00:00+00 5238.33 imp/min 1987-12-10 07:00:00+00 5281.67 imp/min 1987-12-10 08:00:00+00 5260.00 imp/min 1987-12-10 09:00:00+00 5266.67 imp/min 1987-12-10 10:00:00+00 5298.33 imp/min 1987-12-10 11:00:00+00 5298.33 imp/min 1987-12-10 12:00:00+00 5315.00 imp/min 1987-12-10 13:00:00+00 5310.00 imp/min 1987-12-10 14:00:00+00 5311.67 imp/min 1987-12-10 15:00:00+00 5346.67 imp/min 1987-12-10 22:00:00+00 5305.00 imp/min 1987-12-10 23:00:00+00 5300.00 imp/min 1987-12-11 00:00:00+00 5290.00 imp/min 1987-12-11 01:00:00+00 5270.00 imp/min 1987-12-11 02:00:00+00 5293.33 imp/min 1987-12-11 03:00:00+00 5288.33 imp/min 1987-12-11 04:00:00+00 5291.67 imp/min 1987-12-11 05:00:00+00 5290.00 imp/min 1987-12-11 06:00:00+00 5303.33 imp/min 1987-12-11 07:00:00+00 5310.00 imp/min 1987-12-11 08:00:00+00 5305.00 imp/min 1987-12-11 09:00:00+00 5330.00 imp/min 1987-12-11 10:00:00+00 5308.33 imp/min 1987-12-11 11:00:00+00 5308.33 imp/min 1987-12-11 12:00:00+00 5316.67 imp/min 1987-12-11 13:00:00+00 5325.00 imp/min 1987-12-11 14:00:00+00 5290.00 imp/min 1987-12-11 15:00:00+00 5293.33 imp/min 1987-12-11 16:00:00+00 5278.33 imp/min 1987-12-11 17:00:00+00 5266.67 imp/min 1987-12-11 18:00:00+00 5275.00 imp/min 1987-12-11 19:00:00+00 5283.33 imp/min 1987-12-11 20:00:00+00 5296.67 imp/min 1987-12-11 21:00:00+00 5285.00 imp/min 1987-12-11 22:00:00+00 5266.67 imp/min 1987-12-11 23:00:00+00 5253.33 imp/min 1987-12-12 00:00:00+00 5253.33 imp/min 1987-12-12 01:00:00+00 5268.33 imp/min 1987-12-12 02:00:00+00 5270.00 imp/min 1987-12-12 03:00:00+00 5290.00 imp/min 1987-12-12 04:00:00+00 5283.33 imp/min 1987-12-12 05:00:00+00 5293.33 imp/min 1987-12-12 06:00:00+00 5270.00 imp/min 1987-12-12 07:00:00+00 5273.33 imp/min 1987-12-12 08:00:00+00 5290.00 imp/min 1987-12-12 13:00:00+00 5333.33 imp/min 1987-12-12 14:00:00+00 5303.33 imp/min 1987-12-12 15:00:00+00 5316.67 imp/min 1987-12-12 16:00:00+00 5296.67 imp/min 1987-12-12 17:00:00+00 5298.33 imp/min 1987-12-12 18:00:00+00 5281.67 imp/min 1987-12-12 19:00:00+00 5296.67 imp/min 1987-12-12 20:00:00+00 5273.33 imp/min 1987-12-12 21:00:00+00 5318.33 imp/min 1987-12-12 22:00:00+00 5313.33 imp/min 1987-12-12 23:00:00+00 5305.00 imp/min 1987-12-13 00:00:00+00 5293.33 imp/min 1987-12-13 01:00:00+00 5313.33 imp/min 1987-12-13 02:00:00+00 5290.00 imp/min 1987-12-13 03:00:00+00 5298.33 imp/min 1987-12-13 04:00:00+00 5296.67 imp/min 1987-12-13 05:00:00+00 5296.67 imp/min 1987-12-13 09:00:00+00 5330.00 imp/min 1987-12-13 10:00:00+00 5331.67 imp/min 1987-12-13 11:00:00+00 5340.00 imp/min 1987-12-13 12:00:00+00 5326.67 imp/min 1987-12-13 13:00:00+00 5328.33 imp/min 1987-12-13 14:00:00+00 5328.33 imp/min 1987-12-13 15:00:00+00 5315.00 imp/min 1987-12-13 16:00:00+00 5313.33 imp/min 1987-12-13 17:00:00+00 5295.00 imp/min 1987-12-13 18:00:00+00 5321.67 imp/min 1987-12-13 19:00:00+00 5315.00 imp/min 1987-12-13 20:00:00+00 5300.00 imp/min 1987-12-13 21:00:00+00 5286.67 imp/min 1987-12-13 22:00:00+00 5295.00 imp/min 1987-12-13 23:00:00+00 5261.67 imp/min 1987-12-14 00:00:00+00 5276.67 imp/min 1987-12-14 01:00:00+00 5283.33 imp/min 1987-12-14 02:00:00+00 5281.67 imp/min 1987-12-14 03:00:00+00 5308.33 imp/min 1987-12-14 04:00:00+00 5323.33 imp/min 1987-12-14 05:00:00+00 5296.67 imp/min 1987-12-14 06:00:00+00 5341.67 imp/min 1987-12-14 07:00:00+00 5335.00 imp/min 1987-12-14 08:00:00+00 5333.33 imp/min 1987-12-14 09:00:00+00 5350.00 imp/min 1987-12-14 13:00:00+00 5375.00 imp/min 1987-12-14 14:00:00+00 5340.00 imp/min 1987-12-14 18:00:00+00 5341.67 imp/min 1987-12-14 19:00:00+00 5343.33 imp/min 1987-12-14 20:00:00+00 5358.33 imp/min 1987-12-14 21:00:00+00 5343.33 imp/min 1987-12-14 22:00:00+00 5311.67 imp/min 1987-12-14 23:00:00+00 5315.00 imp/min 1987-12-15 00:00:00+00 5305.00 imp/min 1987-12-15 01:00:00+00 5303.33 imp/min 1987-12-15 02:00:00+00 5316.67 imp/min 1987-12-15 03:00:00+00 5300.00 imp/min 1987-12-15 04:00:00+00 5315.00 imp/min 1987-12-15 05:00:00+00 5313.33 imp/min 1987-12-15 06:00:00+00 5323.33 imp/min 1987-12-15 07:00:00+00 5320.00 imp/min 1987-12-15 08:00:00+00 5310.00 imp/min 1987-12-15 09:00:00+00 5331.67 imp/min 1987-12-15 10:00:00+00 5320.00 imp/min 1987-12-15 11:00:00+00 5331.67 imp/min 1987-12-15 12:00:00+00 5321.67 imp/min 1987-12-15 13:00:00+00 5323.33 imp/min 1987-12-15 14:00:00+00 5323.33 imp/min 1987-12-15 15:00:00+00 5356.67 imp/min 1987-12-15 16:00:00+00 5370.00 imp/min 1987-12-15 17:00:00+00 5333.33 imp/min 1987-12-15 18:00:00+00 5330.00 imp/min 1987-12-15 19:00:00+00 5321.67 imp/min 1987-12-15 20:00:00+00 5310.00 imp/min 1987-12-15 21:00:00+00 5280.00 imp/min 1987-12-15 22:00:00+00 5286.67 imp/min 1987-12-15 23:00:00+00 5290.00 imp/min 1987-12-16 00:00:00+00 5291.67 imp/min 1987-12-16 01:00:00+00 5291.67 imp/min 1987-12-16 02:00:00+00 5291.67 imp/min 1987-12-16 03:00:00+00 5308.33 imp/min 1987-12-16 04:00:00+00 5303.33 imp/min 1987-12-16 05:00:00+00 5328.33 imp/min 1987-12-16 06:00:00+00 5315.00 imp/min 1987-12-16 07:00:00+00 5313.33 imp/min 1987-12-16 08:00:00+00 5291.67 imp/min 1987-12-16 09:00:00+00 5291.67 imp/min 1987-12-16 10:00:00+00 5303.33 imp/min 1987-12-16 11:00:00+00 5306.67 imp/min 1987-12-16 12:00:00+00 5305.00 imp/min 1987-12-16 13:00:00+00 5298.33 imp/min 1987-12-16 14:00:00+00 5303.33 imp/min 1987-12-16 15:00:00+00 5313.33 imp/min 1987-12-16 16:00:00+00 5315.00 imp/min 1987-12-16 20:00:00+00 5266.67 imp/min 1987-12-16 21:00:00+00 5263.33 imp/min 1987-12-16 22:00:00+00 5266.67 imp/min 1987-12-16 23:00:00+00 5271.67 imp/min 1987-12-17 00:00:00+00 5258.33 imp/min 1987-12-17 01:00:00+00 5268.33 imp/min 1987-12-17 02:00:00+00 5260.00 imp/min 1987-12-17 03:00:00+00 5246.67 imp/min 1987-12-17 04:00:00+00 5245.00 imp/min 1987-12-17 05:00:00+00 5246.67 imp/min 1987-12-17 06:00:00+00 5260.00 imp/min 1987-12-17 07:00:00+00 5241.67 imp/min 1987-12-17 08:00:00+00 5261.67 imp/min 1987-12-17 09:00:00+00 5256.67 imp/min 1987-12-17 10:00:00+00 5255.00 imp/min 1987-12-17 11:00:00+00 5311.67 imp/min 1987-12-17 12:00:00+00 5301.67 imp/min 1987-12-17 13:00:00+00 5300.00 imp/min 1987-12-17 14:00:00+00 5293.33 imp/min 1987-12-17 15:00:00+00 5276.67 imp/min 1987-12-17 16:00:00+00 5281.67 imp/min 1987-12-17 17:00:00+00 5255.00 imp/min 1987-12-17 18:00:00+00 5245.00 imp/min 1987-12-17 19:00:00+00 5236.67 imp/min 1987-12-17 23:00:00+00 5196.67 imp/min 1987-12-18 00:00:00+00 5191.67 imp/min 1987-12-18 01:00:00+00 5205.00 imp/min 1987-12-18 02:00:00+00 5200.00 imp/min 1987-12-18 03:00:00+00 5203.33 imp/min 1987-12-18 04:00:00+00 5201.67 imp/min 1987-12-18 05:00:00+00 5220.00 imp/min 1987-12-18 06:00:00+00 5240.00 imp/min 1987-12-18 07:00:00+00 5243.33 imp/min 1987-12-18 08:00:00+00 5278.33 imp/min 1987-12-18 09:00:00+00 5290.00 imp/min 1987-12-18 10:00:00+00 5291.67 imp/min 1987-12-18 11:00:00+00 5313.33 imp/min 1987-12-18 12:00:00+00 5303.33 imp/min 1987-12-18 13:00:00+00 5335.00 imp/min 1987-12-18 14:00:00+00 5325.00 imp/min 1987-12-18 18:00:00+00 5333.33 imp/min 1987-12-18 19:00:00+00 5313.33 imp/min 1987-12-18 20:00:00+00 5353.33 imp/min 1987-12-18 21:00:00+00 5343.33 imp/min 1987-12-18 22:00:00+00 5343.33 imp/min 1987-12-18 23:00:00+00 5346.67 imp/min 1987-12-19 00:00:00+00 5311.67 imp/min 1987-12-19 01:00:00+00 5278.33 imp/min 1987-12-19 05:00:00+00 5318.33 imp/min 1987-12-19 06:00:00+00 5320.00 imp/min 1987-12-19 07:00:00+00 5316.67 imp/min 1987-12-19 08:00:00+00 5326.67 imp/min 1987-12-19 09:00:00+00 5306.67 imp/min 1987-12-19 10:00:00+00 5305.00 imp/min 1987-12-19 11:00:00+00 5285.00 imp/min 1987-12-19 12:00:00+00 5323.33 imp/min 1987-12-19 13:00:00+00 5313.33 imp/min 1987-12-19 14:00:00+00 5311.67 imp/min 1987-12-19 15:00:00+00 5311.67 imp/min 1987-12-19 16:00:00+00 5296.67 imp/min 1987-12-19 17:00:00+00 5293.33 imp/min 1987-12-19 18:00:00+00 5301.67 imp/min 1987-12-20 01:00:00+00 5250.00 imp/min 1987-12-20 02:00:00+00 5306.67 imp/min 1987-12-20 03:00:00+00 5303.33 imp/min 1987-12-20 04:00:00+00 5300.00 imp/min 1987-12-20 05:00:00+00 5301.67 imp/min 1987-12-20 06:00:00+00 5295.00 imp/min 1987-12-20 07:00:00+00 5300.00 imp/min 1987-12-20 08:00:00+00 5318.33 imp/min 1987-12-20 09:00:00+00 5328.33 imp/min 1987-12-20 16:00:00+00 5296.67 imp/min 1987-12-20 17:00:00+00 5301.67 imp/min 1987-12-20 18:00:00+00 5290.00 imp/min 1987-12-20 19:00:00+00 5293.33 imp/min 1987-12-20 20:00:00+00 5288.33 imp/min 1987-12-20 21:00:00+00 5265.00 imp/min 1987-12-20 22:00:00+00 5248.33 imp/min 1987-12-20 23:00:00+00 5255.00 imp/min 1987-12-21 00:00:00+00 5260.00 imp/min 1987-12-21 01:00:00+00 5228.33 imp/min 1987-12-21 02:00:00+00 5200.00 imp/min 1987-12-21 03:00:00+00 5225.00 imp/min 1987-12-21 04:00:00+00 5235.00 imp/min 1987-12-21 05:00:00+00 5231.67 imp/min 1987-12-21 06:00:00+00 5216.67 imp/min 1987-12-21 07:00:00+00 5221.67 imp/min 1987-12-21 08:00:00+00 5220.00 imp/min 1987-12-21 09:00:00+00 5256.67 imp/min 1987-12-21 10:00:00+00 5261.67 imp/min 1987-12-21 11:00:00+00 5273.33 imp/min 1987-12-21 12:00:00+00 5268.33 imp/min 1987-12-21 13:00:00+00 5280.00 imp/min 1987-12-21 14:00:00+00 5250.00 imp/min 1987-12-21 18:00:00+00 5276.67 imp/min 1987-12-21 19:00:00+00 5286.67 imp/min 1987-12-21 20:00:00+00 5291.67 imp/min 1987-12-21 21:00:00+00 5291.67 imp/min 1987-12-21 22:00:00+00 5303.33 imp/min 1987-12-21 23:00:00+00 5290.00 imp/min 1987-12-22 00:00:00+00 5298.33 imp/min 1987-12-22 01:00:00+00 5293.33 imp/min 1987-12-22 02:00:00+00 5285.00 imp/min 1987-12-22 06:00:00+00 5255.00 imp/min 1987-12-22 07:00:00+00 5293.33 imp/min 1987-12-22 08:00:00+00 5295.00 imp/min 1987-12-22 09:00:00+00 5288.33 imp/min 1987-12-22 10:00:00+00 5288.33 imp/min 1987-12-22 11:00:00+00 5271.67 imp/min 1987-12-22 12:00:00+00 5316.67 imp/min 1987-12-22 13:00:00+00 5293.33 imp/min 1987-12-22 17:00:00+00 5290.00 imp/min 1987-12-22 18:00:00+00 5310.00 imp/min 1987-12-22 19:00:00+00 5305.00 imp/min 1987-12-22 20:00:00+00 5308.33 imp/min 1987-12-22 21:00:00+00 5295.00 imp/min 1987-12-22 22:00:00+00 5293.33 imp/min 1987-12-22 23:00:00+00 5295.00 imp/min 1987-12-23 00:00:00+00 5316.67 imp/min 1987-12-23 01:00:00+00 5296.67 imp/min 1987-12-23 02:00:00+00 5323.33 imp/min 1987-12-23 03:00:00+00 5325.00 imp/min 1987-12-23 04:00:00+00 5316.67 imp/min 1987-12-23 05:00:00+00 5306.67 imp/min 1987-12-23 06:00:00+00 5316.67 imp/min 1987-12-23 07:00:00+00 5290.00 imp/min 1987-12-23 08:00:00+00 5305.00 imp/min 1987-12-23 09:00:00+00 5301.67 imp/min 1987-12-23 10:00:00+00 5325.00 imp/min 1987-12-23 14:00:00+00 5303.33 imp/min 1987-12-23 15:00:00+00 5313.33 imp/min 1987-12-23 16:00:00+00 5313.33 imp/min 1987-12-23 17:00:00+00 5311.67 imp/min 1987-12-23 18:00:00+00 5316.67 imp/min 1987-12-23 19:00:00+00 5293.33 imp/min 1987-12-23 20:00:00+00 5270.00 imp/min 1987-12-23 21:00:00+00 5311.67 imp/min 1987-12-23 22:00:00+00 5298.33 imp/min 1987-12-23 23:00:00+00 5276.67 imp/min 1987-12-24 00:00:00+00 5291.67 imp/min 1987-12-24 01:00:00+00 5285.00 imp/min 1987-12-24 02:00:00+00 5321.67 imp/min 1987-12-24 03:00:00+00 5308.33 imp/min 1987-12-24 04:00:00+00 5295.00 imp/min 1987-12-24 05:00:00+00 5305.00 imp/min 1987-12-24 06:00:00+00 5296.67 imp/min 1987-12-24 07:00:00+00 5325.00 imp/min 1987-12-24 08:00:00+00 5300.00 imp/min 1987-12-24 09:00:00+00 5318.33 imp/min 1987-12-24 10:00:00+00 5310.00 imp/min 1987-12-24 11:00:00+00 5338.33 imp/min 1987-12-24 12:00:00+00 5326.67 imp/min 1987-12-24 13:00:00+00 5318.33 imp/min 1987-12-24 14:00:00+00 5313.33 imp/min 1987-12-24 15:00:00+00 5326.67 imp/min 1987-12-24 16:00:00+00 5330.00 imp/min 1987-12-24 17:00:00+00 5321.67 imp/min 1987-12-24 18:00:00+00 5360.00 imp/min 1987-12-24 22:00:00+00 5350.00 imp/min 1987-12-24 23:00:00+00 5366.67 imp/min 1987-12-25 00:00:00+00 5373.33 imp/min 1987-12-25 01:00:00+00 5365.00 imp/min 1987-12-25 02:00:00+00 5341.67 imp/min 1987-12-25 03:00:00+00 5370.00 imp/min 1987-12-25 04:00:00+00 5370.00 imp/min 1987-12-25 05:00:00+00 5353.33 imp/min 1987-12-25 06:00:00+00 5343.33 imp/min 1987-12-25 07:00:00+00 5361.67 imp/min 1987-12-25 08:00:00+00 5385.00 imp/min 1987-12-25 09:00:00+00 5381.67 imp/min 1987-12-25 10:00:00+00 5396.67 imp/min 1987-12-26 00:00:00+00 5388.33 imp/min 1987-12-26 01:00:00+00 5378.33 imp/min 1987-12-26 02:00:00+00 5361.67 imp/min 1987-12-26 03:00:00+00 5368.33 imp/min 1987-12-26 04:00:00+00 5355.00 imp/min 1987-12-26 05:00:00+00 5333.33 imp/min 1987-12-27 00:00:00+00 5315.00 imp/min 1987-12-27 01:00:00+00 5321.67 imp/min 1987-12-27 02:00:00+00 5313.33 imp/min 1987-12-27 03:00:00+00 5325.00 imp/min 1987-12-27 04:00:00+00 5306.67 imp/min 1987-12-27 05:00:00+00 5321.67 imp/min 1987-12-30 02:00:00+00 5296.67 imp/min 1987-12-30 03:00:00+00 5305.00 imp/min 1987-12-30 04:00:00+00 5296.67 imp/min 1987-12-30 05:00:00+00 5285.00 imp/min 1987-12-30 06:00:00+00 5265.00 imp/min 1987-12-30 07:00:00+00 5298.33 imp/min 1987-12-30 08:00:00+00 5320.00 imp/min 1987-12-30 09:00:00+00 5311.67 imp/min 1987-12-30 10:00:00+00 5346.67 imp/min 1987-12-30 11:00:00+00 5348.33 imp/min 1987-12-30 12:00:00+00 5338.33 imp/min 1987-12-30 13:00:00+00 5325.00 imp/min 1987-12-30 14:00:00+00 5328.33 imp/min 1987-12-30 15:00:00+00 5338.33 imp/min 1987-12-30 16:00:00+00 5321.67 imp/min 1987-12-30 17:00:00+00 5335.00 imp/min 1987-12-30 18:00:00+00 5330.00 imp/min 1987-12-30 19:00:00+00 5320.00 imp/min 1987-12-30 20:00:00+00 5303.33 imp/min 1987-12-30 21:00:00+00 5310.00 imp/min 1987-12-30 22:00:00+00 5296.67 imp/min 1987-12-30 23:00:00+00 5333.33 imp/min 1987-12-31 00:00:00+00 5310.00 imp/min 1987-12-31 01:00:00+00 5286.67 imp/min 1987-12-31 02:00:00+00 5268.33 imp/min 1987-12-31 03:00:00+00 5265.00 imp/min 1987-12-31 04:00:00+00 5250.00 imp/min 1987-12-31 05:00:00+00 5263.33 imp/min 1987-12-31 06:00:00+00 5271.67 imp/min 1987-12-31 07:00:00+00 5281.67 imp/min 1987-12-31 08:00:00+00 5320.00 imp/min 1987-12-31 09:00:00+00 5326.67 imp/min 1987-12-31 10:00:00+00 5330.00 imp/min 1987-12-31 11:00:00+00 5341.67 imp/min 1987-12-31 12:00:00+00 5340.00 imp/min 1987-12-31 13:00:00+00 5351.67 imp/min 1987-12-31 14:00:00+00 5348.33 imp/min 1987-12-31 15:00:00+00 5373.33 imp/min 1987-12-31 16:00:00+00 5371.67 imp/min 1987-12-31 17:00:00+00 5343.33 imp/min 1987-12-31 18:00:00+00 5381.67 imp/min 1987-12-31 19:00:00+00 5355.00 imp/min 1987-12-31 20:00:00+00 5363.33 imp/min 1987-12-31 21:00:00+00 5325.00 imp/min 1987-12-31 22:00:00+00 5306.67 imp/min 1987-12-31 23:00:00+00 5321.67 imp/min