2012-09-01 00:00:00+00 987.60 2012-09-01 01:00:00+00 987.44 2012-09-01 02:00:00+00 987.59 2012-09-01 03:00:00+00 987.89 2012-09-01 04:00:00+00 987.92 2012-09-01 05:00:00+00 987.92 2012-09-01 06:00:00+00 987.79 2012-09-01 07:00:00+00 987.89 2012-09-01 08:00:00+00 987.95 2012-09-01 09:00:00+00 987.81 2012-09-01 10:00:00+00 987.69 2012-09-01 11:00:00+00 987.72 2012-09-01 12:00:00+00 987.47 2012-09-01 13:00:00+00 987.81 2012-09-01 14:00:00+00 987.75 2012-09-01 15:00:00+00 987.55 2012-09-01 16:00:00+00 986.96 2012-09-01 17:00:00+00 986.72 2012-09-01 18:00:00+00 986.08 2012-09-01 19:00:00+00 985.53 2012-09-01 20:00:00+00 985.48 2012-09-01 21:00:00+00 984.97 2012-09-01 22:00:00+00 984.23 2012-09-01 23:00:00+00 984.08 2012-09-02 00:00:00+00 983.52 2012-09-02 01:00:00+00 983.13 2012-09-02 02:00:00+00 982.99 2012-09-02 03:00:00+00 982.99 2012-09-02 04:00:00+00 982.80 2012-09-02 05:00:00+00 982.13 2012-09-02 06:00:00+00 981.36 2012-09-02 07:00:00+00 980.67 2012-09-02 08:00:00+00 980.56 2012-09-02 09:00:00+00 980.16 2012-09-02 10:00:00+00 979.80 2012-09-02 11:00:00+00 979.68 2012-09-02 12:00:00+00 979.24 2012-09-02 13:00:00+00 979.10 2012-09-02 14:00:00+00 978.87 2012-09-02 15:00:00+00 978.54 2012-09-02 16:00:00+00 978.38 2012-09-02 17:00:00+00 977.99 2012-09-02 18:00:00+00 977.72 2012-09-02 19:00:00+00 977.46 2012-09-02 20:00:00+00 977.48 2012-09-02 21:00:00+00 977.51 2012-09-02 22:00:00+00 977.32 2012-09-02 23:00:00+00 977.50 2012-09-03 00:00:00+00 977.47 2012-09-03 01:00:00+00 977.12 2012-09-03 02:00:00+00 976.88 2012-09-03 03:00:00+00 976.71 2012-09-03 04:00:00+00 976.22 2012-09-03 05:00:00+00 975.75 2012-09-03 06:00:00+00 975.03 2012-09-03 07:00:00+00 974.98 2012-09-03 08:00:00+00 974.47 2012-09-03 09:00:00+00 973.92 2012-09-03 10:00:00+00 973.74 2012-09-03 11:00:00+00 973.70 2012-09-03 12:00:00+00 973.62 2012-09-03 13:00:00+00 973.78 2012-09-03 14:00:00+00 973.92 2012-09-03 15:00:00+00 974.59 2012-09-03 16:00:00+00 974.87 2012-09-03 17:00:00+00 975.02 2012-09-03 18:00:00+00 975.67 2012-09-03 19:00:00+00 976.15 2012-09-03 20:00:00+00 976.38 2012-09-03 21:00:00+00 977.28 2012-09-03 22:00:00+00 977.47 2012-09-03 23:00:00+00 978.02 2012-09-04 00:00:00+00 978.84 2012-09-04 01:00:00+00 978.98 2012-09-04 02:00:00+00 979.93 2012-09-04 03:00:00+00 980.53 2012-09-04 04:00:00+00 981.17 2012-09-04 05:00:00+00 981.64 2012-09-04 06:00:00+00 981.91 2012-09-04 07:00:00+00 982.15 2012-09-04 08:00:00+00 982.25 2012-09-04 09:00:00+00 983.03 2012-09-04 10:00:00+00 983.19 2012-09-04 11:00:00+00 983.40 2012-09-04 12:00:00+00 983.99 2012-09-04 13:00:00+00 984.21 2012-09-04 14:00:00+00 984.65 2012-09-04 15:00:00+00 984.68 2012-09-04 16:00:00+00 984.85 2012-09-04 17:00:00+00 984.93 2012-09-04 18:00:00+00 984.99 2012-09-04 19:00:00+00 985.00 2012-09-04 20:00:00+00 984.97 2012-09-04 21:00:00+00 984.97 2012-09-04 22:00:00+00 985.01 2012-09-04 23:00:00+00 985.23 2012-09-05 00:00:00+00 985.25 2012-09-05 01:00:00+00 985.39 2012-09-05 02:00:00+00 985.37 2012-09-05 03:00:00+00 985.44 2012-09-05 04:00:00+00 985.52 2012-09-05 05:00:00+00 985.44 2012-09-05 06:00:00+00 985.51 2012-09-05 07:00:00+00 985.65 2012-09-05 08:00:00+00 986.17 2012-09-05 09:00:00+00 986.65 2012-09-05 10:00:00+00 987.12 2012-09-05 11:00:00+00 987.28 2012-09-05 12:00:00+00 988.17 2012-09-05 13:00:00+00 988.55 2012-09-05 14:00:00+00 988.63 2012-09-05 15:00:00+00 989.27 2012-09-05 16:00:00+00 989.41 2012-09-05 17:00:00+00 989.51 2012-09-05 18:00:00+00 989.52 2012-09-05 19:00:00+00 989.73 2012-09-05 20:00:00+00 989.77 2012-09-05 21:00:00+00 990.08 2012-09-05 22:00:00+00 990.15 2012-09-05 23:00:00+00 990.21 2012-09-06 00:00:00+00 990.16 2012-09-06 01:00:00+00 990.57 2012-09-06 02:00:00+00 990.56 2012-09-06 03:00:00+00 990.63 2012-09-06 04:00:00+00 990.59 2012-09-06 05:00:00+00 990.32 2012-09-06 06:00:00+00 990.43 2012-09-06 07:00:00+00 990.16 2012-09-06 08:00:00+00 990.05 2012-09-06 09:00:00+00 989.41 2012-09-06 10:00:00+00 988.88 2012-09-06 11:00:00+00 988.21 2012-09-06 12:00:00+00 987.71 2012-09-06 13:00:00+00 987.39 2012-09-06 14:00:00+00 987.15 2012-09-06 15:00:00+00 986.41 2012-09-06 16:00:00+00 984.93 2012-09-06 17:00:00+00 984.16 2012-09-06 18:00:00+00 983.28 2012-09-06 19:00:00+00 982.44 2012-09-06 20:00:00+00 981.88 2012-09-06 21:00:00+00 981.84 2012-09-06 22:00:00+00 981.85 2012-09-06 23:00:00+00 981.75 2012-09-07 00:00:00+00 981.71 2012-09-07 01:00:00+00 981.64 2012-09-07 02:00:00+00 982.03 2012-09-07 03:00:00+00 983.15 2012-09-07 04:00:00+00 983.40 2012-09-07 05:00:00+00 983.81 2012-09-07 06:00:00+00 984.37 2012-09-07 07:00:00+00 985.48 2012-09-07 08:00:00+00 986.09 2012-09-07 09:00:00+00 986.40 2012-09-07 10:00:00+00 987.17 2012-09-07 11:00:00+00 987.45 2012-09-07 12:00:00+00 988.41 2012-09-07 13:00:00+00 989.07 2012-09-07 14:00:00+00 989.55 2012-09-07 15:00:00+00 990.05 2012-09-07 16:00:00+00 990.07 2012-09-07 17:00:00+00 990.63 2012-09-07 18:00:00+00 991.32 2012-09-07 19:00:00+00 992.15 2012-09-07 20:00:00+00 993.15 2012-09-07 21:00:00+00 993.39 2012-09-07 22:00:00+00 993.88 2012-09-07 23:00:00+00 993.95 2012-09-08 00:00:00+00 994.01 2012-09-08 01:00:00+00 994.27 2012-09-08 02:00:00+00 994.35 2012-09-08 03:00:00+00 994.47 2012-09-08 04:00:00+00 994.17 2012-09-08 05:00:00+00 993.93 2012-09-08 06:00:00+00 993.12 2012-09-08 07:00:00+00 992.64 2012-09-08 08:00:00+00 991.79 2012-09-08 09:00:00+00 991.57 2012-09-08 10:00:00+00 991.08 2012-09-08 11:00:00+00 989.59 2012-09-08 12:00:00+00 988.56 2012-09-08 13:00:00+00 988.17 2012-09-08 14:00:00+00 987.49 2012-09-08 15:00:00+00 986.65 2012-09-08 16:00:00+00 984.20 2012-09-08 17:00:00+00 983.48 2012-09-08 18:00:00+00 983.01 2012-09-08 19:00:00+00 982.64 2012-09-08 20:00:00+00 982.51 2012-09-08 21:00:00+00 982.04 2012-09-08 22:00:00+00 982.24 2012-09-08 23:00:00+00 982.61 2012-09-09 00:00:00+00 982.92 2012-09-09 01:00:00+00 983.15 2012-09-09 02:00:00+00 983.41 2012-09-09 03:00:00+00 983.79 2012-09-09 04:00:00+00 983.84 2012-09-09 05:00:00+00 983.97 2012-09-09 06:00:00+00 984.21 2012-09-09 07:00:00+00 984.12 2012-09-09 08:00:00+00 983.93 2012-09-09 09:00:00+00 983.81 2012-09-09 10:00:00+00 983.59 2012-09-09 11:00:00+00 983.57 2012-09-09 12:00:00+00 983.23 2012-09-09 13:00:00+00 983.49 2012-09-09 14:00:00+00 983.36 2012-09-09 15:00:00+00 982.17 2012-09-09 16:00:00+00 981.65 2012-09-09 17:00:00+00 980.73 2012-09-09 18:00:00+00 979.93 2012-09-09 19:00:00+00 979.28 2012-09-09 20:00:00+00 978.63 2012-09-09 21:00:00+00 978.10 2012-09-09 22:00:00+00 977.16 2012-09-09 23:00:00+00 976.68 2012-09-10 00:00:00+00 976.43 2012-09-10 01:00:00+00 975.72 2012-09-10 02:00:00+00 975.50 2012-09-10 03:00:00+00 975.12 2012-09-10 04:00:00+00 974.02 2012-09-10 05:00:00+00 973.08 2012-09-10 06:00:00+00 972.44 2012-09-10 07:00:00+00 971.98 2012-09-10 08:00:00+00 971.62 2012-09-10 09:00:00+00 971.12 2012-09-10 10:00:00+00 971.02 2012-09-10 11:00:00+00 970.79 2012-09-10 12:00:00+00 970.08 2012-09-10 13:00:00+00 969.91 2012-09-10 14:00:00+00 969.99 2012-09-10 15:00:00+00 970.60 2012-09-10 16:00:00+00 970.43 2012-09-10 17:00:00+00 969.88 2012-09-10 18:00:00+00 970.00 2012-09-10 19:00:00+00 970.02 2012-09-10 20:00:00+00 970.18 2012-09-10 21:00:00+00 970.20 2012-09-10 22:00:00+00 970.43 2012-09-10 23:00:00+00 970.39 2012-09-11 00:00:00+00 970.23 2012-09-11 01:00:00+00 970.23 2012-09-11 02:00:00+00 970.31 2012-09-11 03:00:00+00 970.24 2012-09-11 04:00:00+00 970.04 2012-09-11 05:00:00+00 969.70 2012-09-11 06:00:00+00 969.35 2012-09-11 07:00:00+00 968.84 2012-09-11 08:00:00+00 968.60 2012-09-11 09:00:00+00 968.46 2012-09-11 10:00:00+00 968.90 2012-09-11 11:00:00+00 969.30 2012-09-11 12:00:00+00 969.95 2012-09-11 13:00:00+00 970.55 2012-09-11 14:00:00+00 970.91 2012-09-11 15:00:00+00 971.44 2012-09-11 16:00:00+00 971.95 2012-09-11 17:00:00+00 972.26 2012-09-11 18:00:00+00 972.79 2012-09-11 19:00:00+00 974.16 2012-09-11 20:00:00+00 974.47 2012-09-11 21:00:00+00 975.06 2012-09-11 22:00:00+00 976.20 2012-09-11 23:00:00+00 977.19 2012-09-12 00:00:00+00 978.87 2012-09-12 01:00:00+00 979.61 2012-09-12 02:00:00+00 979.89 2012-09-12 03:00:00+00 981.23 2012-09-12 04:00:00+00 981.69 2012-09-12 05:00:00+00 981.83 2012-09-12 06:00:00+00 982.53 2012-09-12 07:00:00+00 982.72 2012-09-12 08:00:00+00 983.44 2012-09-12 09:00:00+00 984.09 2012-09-12 10:00:00+00 984.64 2012-09-12 11:00:00+00 984.77 2012-09-12 12:00:00+00 985.25 2012-09-12 13:00:00+00 986.17 2012-09-12 14:00:00+00 986.24 2012-09-12 15:00:00+00 986.40 2012-09-12 16:00:00+00 987.35 2012-09-12 17:00:00+00 987.59 2012-09-12 18:00:00+00 988.37 2012-09-12 19:00:00+00 988.88 2012-09-12 20:00:00+00 988.97 2012-09-12 21:00:00+00 989.12 2012-09-12 22:00:00+00 988.99 2012-09-12 23:00:00+00 988.88 2012-09-13 00:00:00+00 988.83 2012-09-13 01:00:00+00 988.91 2012-09-13 02:00:00+00 989.39 2012-09-13 03:00:00+00 989.32 2012-09-13 04:00:00+00 989.12 2012-09-13 05:00:00+00 988.97 2012-09-13 06:00:00+00 988.97 2012-09-13 07:00:00+00 989.08 2012-09-13 08:00:00+00 988.99 2012-09-13 09:00:00+00 988.93 2012-09-13 10:00:00+00 989.05 2012-09-13 11:00:00+00 989.07 2012-09-13 12:00:00+00 988.73 2012-09-13 13:00:00+00 988.67 2012-09-13 14:00:00+00 988.56 2012-09-13 15:00:00+00 988.41 2012-09-13 16:00:00+00 988.29 2012-09-13 17:00:00+00 988.12 2012-09-13 18:00:00+00 987.71 2012-09-13 19:00:00+00 987.64 2012-09-13 20:00:00+00 987.67 2012-09-13 21:00:00+00 987.76 2012-09-13 22:00:00+00 987.99 2012-09-13 23:00:00+00 988.20 2012-09-14 00:00:00+00 988.32 2012-09-14 01:00:00+00 988.47 2012-09-14 02:00:00+00 988.59 2012-09-14 03:00:00+00 988.41 2012-09-14 04:00:00+00 987.77 2012-09-14 05:00:00+00 986.80 2012-09-14 06:00:00+00 985.95 2012-09-14 07:00:00+00 984.93 2012-09-14 08:00:00+00 984.05 2012-09-14 09:00:00+00 982.87 2012-09-14 10:00:00+00 981.12 2012-09-14 11:00:00+00 980.25 2012-09-14 12:00:00+00 978.95 2012-09-14 13:00:00+00 977.51 2012-09-14 14:00:00+00 976.86 2012-09-14 15:00:00+00 974.38 2012-09-14 16:00:00+00 973.95 2012-09-14 17:00:00+00 971.95 2012-09-14 18:00:00+00 971.14 2012-09-14 19:00:00+00 970.84 2012-09-14 20:00:00+00 970.74 2012-09-14 21:00:00+00 970.14 2012-09-14 22:00:00+00 969.95 2012-09-14 23:00:00+00 0 2012-09-15 00:00:00+00 973.51 2012-09-15 01:00:00+00 973.82 2012-09-15 02:00:00+00 975.47 2012-09-15 03:00:00+00 976.26 2012-09-15 04:00:00+00 978.39 2012-09-15 05:00:00+00 979.57 2012-09-15 06:00:00+00 982.31 2012-09-15 07:00:00+00 985.91 2012-09-15 08:00:00+00 987.85 2012-09-15 09:00:00+00 989.31 2012-09-15 10:00:00+00 990.51 2012-09-15 11:00:00+00 991.41 2012-09-15 12:00:00+00 991.72 2012-09-15 13:00:00+00 992.21 2012-09-15 14:00:00+00 993.68 2012-09-15 15:00:00+00 993.91 2012-09-15 16:00:00+00 994.84 2012-09-15 17:00:00+00 995.65 2012-09-15 18:00:00+00 996.17 2012-09-15 19:00:00+00 996.55 2012-09-15 20:00:00+00 996.81 2012-09-15 21:00:00+00 996.87 2012-09-15 22:00:00+00 997.00 2012-09-15 23:00:00+00 997.36 2012-09-16 00:00:00+00 997.59 2012-09-16 01:00:00+00 997.61 2012-09-16 02:00:00+00 998.20 2012-09-16 03:00:00+00 998.53 2012-09-16 04:00:00+00 998.91 2012-09-16 05:00:00+00 999.12 2012-09-16 06:00:00+00 998.85 2012-09-16 07:00:00+00 999.00 2012-09-16 08:00:00+00 999.28 2012-09-16 09:00:00+00 999.28 2012-09-16 10:00:00+00 999.33 2012-09-16 11:00:00+00 999.37 2012-09-16 12:00:00+00 999.61 2012-09-16 13:00:00+00 999.41 2012-09-16 14:00:00+00 999.20 2012-09-16 15:00:00+00 999.01 2012-09-16 16:00:00+00 998.49 2012-09-16 17:00:00+00 997.60 2012-09-16 18:00:00+00 996.93 2012-09-16 19:00:00+00 996.13 2012-09-16 20:00:00+00 995.51 2012-09-16 21:00:00+00 994.61 2012-09-16 22:00:00+00 994.52 2012-09-16 23:00:00+00 994.36 2012-09-17 00:00:00+00 993.65 2012-09-17 01:00:00+00 993.00 2012-09-17 02:00:00+00 992.44 2012-09-17 03:00:00+00 992.43 2012-09-17 04:00:00+00 991.25 2012-09-17 05:00:00+00 991.19 2012-09-17 06:00:00+00 989.95 2012-09-17 07:00:00+00 989.44 2012-09-17 08:00:00+00 988.95 2012-09-17 09:00:00+00 988.00 2012-09-17 10:00:00+00 987.36 2012-09-17 11:00:00+00 986.93 2012-09-17 12:00:00+00 986.65 2012-09-17 13:00:00+00 985.84 2012-09-17 14:00:00+00 985.57 2012-09-17 15:00:00+00 984.92 2012-09-17 16:00:00+00 984.23 2012-09-17 17:00:00+00 982.64 2012-09-17 18:00:00+00 981.51 2012-09-17 19:00:00+00 981.11 2012-09-17 20:00:00+00 980.97 2012-09-17 21:00:00+00 979.83 2012-09-17 22:00:00+00 979.00 2012-09-17 23:00:00+00 978.66 2012-09-18 00:00:00+00 978.38 2012-09-18 01:00:00+00 977.99 2012-09-18 02:00:00+00 977.10 2012-09-18 03:00:00+00 976.50 2012-09-18 04:00:00+00 975.90 2012-09-18 05:00:00+00 974.84 2012-09-18 06:00:00+00 974.40 2012-09-18 07:00:00+00 974.20 2012-09-18 08:00:00+00 974.02 2012-09-18 09:00:00+00 974.06 2012-09-18 10:00:00+00 973.66 2012-09-18 11:00:00+00 974.35 2012-09-18 12:00:00+00 974.51 2012-09-18 13:00:00+00 975.03 2012-09-18 14:00:00+00 976.30 2012-09-18 15:00:00+00 977.32 2012-09-18 16:00:00+00 978.04 2012-09-18 17:00:00+00 978.51 2012-09-18 18:00:00+00 980.68 2012-09-18 19:00:00+00 981.68 2012-09-18 20:00:00+00 981.97 2012-09-18 21:00:00+00 983.40 2012-09-18 22:00:00+00 983.67 2012-09-18 23:00:00+00 984.45 2012-09-19 00:00:00+00 985.75 2012-09-19 01:00:00+00 986.25 2012-09-19 02:00:00+00 986.32 2012-09-19 03:00:00+00 986.55 2012-09-19 04:00:00+00 986.57 2012-09-19 05:00:00+00 986.67 2012-09-19 06:00:00+00 986.85 2012-09-19 07:00:00+00 987.01 2012-09-19 08:00:00+00 986.99 2012-09-19 09:00:00+00 986.83 2012-09-19 10:00:00+00 986.72 2012-09-19 11:00:00+00 986.59 2012-09-19 12:00:00+00 986.48 2012-09-19 13:00:00+00 986.01 2012-09-19 14:00:00+00 986.01 2012-09-19 15:00:00+00 985.96 2012-09-19 16:00:00+00 986.07 2012-09-19 17:00:00+00 986.20 2012-09-19 18:00:00+00 986.31 2012-09-19 19:00:00+00 986.57 2012-09-19 20:00:00+00 986.83 2012-09-19 21:00:00+00 986.83 2012-09-19 22:00:00+00 987.52 2012-09-19 23:00:00+00 988.04 2012-09-20 00:00:00+00 988.75 2012-09-20 01:00:00+00 989.33 2012-09-20 02:00:00+00 989.53 2012-09-20 03:00:00+00 989.56 2012-09-20 04:00:00+00 990.17 2012-09-20 05:00:00+00 990.33 2012-09-20 06:00:00+00 990.33 2012-09-20 07:00:00+00 990.17 2012-09-20 08:00:00+00 989.99 2012-09-20 09:00:00+00 990.03 2012-09-20 10:00:00+00 989.64 2012-09-20 11:00:00+00 989.28 2012-09-20 12:00:00+00 988.77 2012-09-20 13:00:00+00 988.64 2012-09-20 14:00:00+00 987.59 2012-09-20 15:00:00+00 987.91 2012-09-20 16:00:00+00 987.36 2012-09-20 17:00:00+00 987.48 2012-09-20 18:00:00+00 987.39 2012-09-20 19:00:00+00 987.21 2012-09-20 20:00:00+00 987.52 2012-09-20 21:00:00+00 987.69 2012-09-20 22:00:00+00 987.92 2012-09-20 23:00:00+00 988.71 2012-09-21 00:00:00+00 989.35 2012-09-21 01:00:00+00 989.91 2012-09-21 02:00:00+00 990.59 2012-09-21 03:00:00+00 991.04 2012-09-21 04:00:00+00 991.07 2012-09-21 05:00:00+00 992.19 2012-09-21 06:00:00+00 992.69 2012-09-21 07:00:00+00 993.08 2012-09-21 08:00:00+00 993.21 2012-09-21 09:00:00+00 994.04 2012-09-21 10:00:00+00 994.27 2012-09-21 11:00:00+00 994.45 2012-09-21 12:00:00+00 994.47 2012-09-21 13:00:00+00 994.48 2012-09-21 14:00:00+00 994.59 2012-09-21 15:00:00+00 994.67 2012-09-21 16:00:00+00 994.84 2012-09-21 17:00:00+00 994.65 2012-09-21 18:00:00+00 993.97 2012-09-21 19:00:00+00 993.76 2012-09-21 20:00:00+00 992.49 2012-09-21 21:00:00+00 992.03 2012-09-21 22:00:00+00 991.77 2012-09-21 23:00:00+00 991.76 2012-09-22 00:00:00+00 991.51 2012-09-22 01:00:00+00 991.12 2012-09-22 02:00:00+00 990.97 2012-09-22 03:00:00+00 990.63 2012-09-22 04:00:00+00 990.37 2012-09-22 05:00:00+00 990.17 2012-09-22 06:00:00+00 990.13 2012-09-22 07:00:00+00 990.09 2012-09-22 08:00:00+00 989.99 2012-09-22 09:00:00+00 989.96 2012-09-22 10:00:00+00 990.05 2012-09-22 11:00:00+00 990.07 2012-09-22 12:00:00+00 990.00 2012-09-22 13:00:00+00 990.03 2012-09-22 14:00:00+00 990.08 2012-09-22 15:00:00+00 990.05 2012-09-22 16:00:00+00 989.92 2012-09-22 17:00:00+00 990.11 2012-09-22 18:00:00+00 990.00 2012-09-22 19:00:00+00 989.64 2012-09-22 20:00:00+00 989.53 2012-09-22 21:00:00+00 989.29 2012-09-22 22:00:00+00 989.29 2012-09-22 23:00:00+00 989.12 2012-09-23 00:00:00+00 989.43 2012-09-23 01:00:00+00 989.49 2012-09-23 02:00:00+00 989.53 2012-09-23 03:00:00+00 989.92 2012-09-23 04:00:00+00 990.16 2012-09-23 05:00:00+00 990.20 2012-09-23 06:00:00+00 990.49 2012-09-23 07:00:00+00 990.49 2012-09-23 08:00:00+00 990.55 2012-09-23 09:00:00+00 990.91 2012-09-23 10:00:00+00 991.25 2012-09-23 11:00:00+00 991.27 2012-09-23 12:00:00+00 991.75 2012-09-23 13:00:00+00 992.05 2012-09-23 14:00:00+00 992.21 2012-09-23 15:00:00+00 992.24 2012-09-23 16:00:00+00 992.21 2012-09-23 17:00:00+00 992.19 2012-09-23 18:00:00+00 992.11 2012-09-23 19:00:00+00 991.73 2012-09-23 20:00:00+00 991.51 2012-09-23 21:00:00+00 991.16 2012-09-23 22:00:00+00 990.91 2012-09-23 23:00:00+00 990.96 2012-09-24 00:00:00+00 990.69 2012-09-24 01:00:00+00 990.72 2012-09-24 02:00:00+00 990.76 2012-09-24 03:00:00+00 990.60 2012-09-24 04:00:00+00 990.55 2012-09-24 05:00:00+00 990.55 2012-09-24 06:00:00+00 990.71 2012-09-24 07:00:00+00 990.48 2012-09-24 08:00:00+00 990.71 2012-09-24 09:00:00+00 990.63 2012-09-24 10:00:00+00 990.57 2012-09-24 11:00:00+00 990.33 2012-09-24 12:00:00+00 990.09 2012-09-24 13:00:00+00 990.11 2012-09-24 14:00:00+00 990.19 2012-09-24 15:00:00+00 989.80 2012-09-24 16:00:00+00 989.47 2012-09-24 17:00:00+00 989.03 2012-09-24 18:00:00+00 988.63 2012-09-24 19:00:00+00 988.05 2012-09-24 20:00:00+00 987.59 2012-09-24 21:00:00+00 987.11 2012-09-24 22:00:00+00 986.81 2012-09-24 23:00:00+00 986.45 2012-09-25 00:00:00+00 986.43 2012-09-25 01:00:00+00 986.29 2012-09-25 02:00:00+00 986.15 2012-09-25 03:00:00+00 986.37 2012-09-25 04:00:00+00 986.05 2012-09-25 05:00:00+00 985.91 2012-09-25 06:00:00+00 986.11 2012-09-25 07:00:00+00 985.97 2012-09-25 08:00:00+00 985.67 2012-09-25 09:00:00+00 985.68 2012-09-25 10:00:00+00 985.52 2012-09-25 11:00:00+00 985.63 2012-09-25 12:00:00+00 985.68 2012-09-25 13:00:00+00 986.07 2012-09-25 14:00:00+00 986.44 2012-09-25 15:00:00+00 986.36 2012-09-25 16:00:00+00 986.45 2012-09-25 17:00:00+00 986.84 2012-09-25 18:00:00+00 987.20 2012-09-25 19:00:00+00 987.03 2012-09-25 20:00:00+00 987.39 2012-09-25 21:00:00+00 987.23 2012-09-25 22:00:00+00 987.77 2012-09-25 23:00:00+00 987.69 2012-09-26 00:00:00+00 987.67 2012-09-26 01:00:00+00 987.79 2012-09-26 02:00:00+00 987.79 2012-09-26 03:00:00+00 987.91 2012-09-26 04:00:00+00 988.29 2012-09-26 05:00:00+00 988.63 2012-09-26 06:00:00+00 989.11 2012-09-26 07:00:00+00 989.39 2012-09-26 08:00:00+00 989.49 2012-09-26 09:00:00+00 989.92 2012-09-26 10:00:00+00 990.04 2012-09-26 11:00:00+00 990.27 2012-09-26 12:00:00+00 990.39 2012-09-26 13:00:00+00 990.76 2012-09-26 14:00:00+00 991.40 2012-09-26 15:00:00+00 991.63 2012-09-26 16:00:00+00 991.56 2012-09-26 17:00:00+00 991.31 2012-09-26 18:00:00+00 990.93 2012-09-26 19:00:00+00 990.49 2012-09-26 20:00:00+00 989.89 2012-09-26 21:00:00+00 989.41 2012-09-26 22:00:00+00 988.88 2012-09-26 23:00:00+00 988.37 2012-09-27 00:00:00+00 988.09 2012-09-27 01:00:00+00 988.05 2012-09-27 02:00:00+00 987.69 2012-09-27 03:00:00+00 987.39 2012-09-27 04:00:00+00 987.09 2012-09-27 05:00:00+00 986.44 2012-09-27 06:00:00+00 986.24 2012-09-27 07:00:00+00 986.04 2012-09-27 08:00:00+00 985.73 2012-09-27 09:00:00+00 985.35 2012-09-27 10:00:00+00 984.97 2012-09-27 11:00:00+00 984.63 2012-09-27 12:00:00+00 984.07 2012-09-27 13:00:00+00 983.00 2012-09-27 14:00:00+00 982.84 2012-09-27 15:00:00+00 981.96 2012-09-27 16:00:00+00 981.07 2012-09-27 17:00:00+00 980.40 2012-09-27 18:00:00+00 979.57 2012-09-27 19:00:00+00 979.06 2012-09-27 20:00:00+00 978.58 2012-09-27 21:00:00+00 977.74 2012-09-27 22:00:00+00 976.71 2012-09-27 23:00:00+00 976.19 2012-09-28 00:00:00+00 975.68 2012-09-28 01:00:00+00 975.70 2012-09-28 02:00:00+00 975.66 2012-09-28 03:00:00+00 975.56 2012-09-28 04:00:00+00 975.71 2012-09-28 05:00:00+00 976.20 2012-09-28 06:00:00+00 976.34 2012-09-28 07:00:00+00 976.75 2012-09-28 08:00:00+00 977.55 2012-09-28 09:00:00+00 978.08 2012-09-28 10:00:00+00 978.64 2012-09-28 11:00:00+00 979.08 2012-09-28 12:00:00+00 979.25 2012-09-28 13:00:00+00 979.65 2012-09-28 14:00:00+00 980.04 2012-09-28 15:00:00+00 980.51 2012-09-28 16:00:00+00 980.32 2012-09-28 17:00:00+00 980.56 2012-09-28 18:00:00+00 980.16 2012-09-28 19:00:00+00 980.00 2012-09-28 20:00:00+00 979.68 2012-09-28 21:00:00+00 979.29 2012-09-28 22:00:00+00 979.39 2012-09-28 23:00:00+00 979.29 2012-09-29 00:00:00+00 979.41 2012-09-29 01:00:00+00 979.91 2012-09-29 02:00:00+00 979.92 2012-09-29 03:00:00+00 980.49 2012-09-29 04:00:00+00 981.49 2012-09-29 05:00:00+00 981.52 2012-09-29 06:00:00+00 981.83 2012-09-29 07:00:00+00 981.83 2012-09-29 08:00:00+00 982.21 2012-09-29 09:00:00+00 982.13 2012-09-29 10:00:00+00 982.47 2012-09-29 11:00:00+00 982.85 2012-09-29 12:00:00+00 982.99 2012-09-29 13:00:00+00 983.41 2012-09-29 14:00:00+00 984.03 2012-09-29 15:00:00+00 984.03 2012-09-29 16:00:00+00 983.95 2012-09-29 17:00:00+00 983.80 2012-09-29 18:00:00+00 983.77 2012-09-29 19:00:00+00 983.52 2012-09-29 20:00:00+00 983.27 2012-09-29 21:00:00+00 983.24 2012-09-29 22:00:00+00 983.21 2012-09-29 23:00:00+00 983.40 2012-09-30 00:00:00+00 983.25 2012-09-30 01:00:00+00 983.13 2012-09-30 02:00:00+00 983.25 2012-09-30 03:00:00+00 983.25 2012-09-30 04:00:00+00 983.31 2012-09-30 05:00:00+00 983.39 2012-09-30 06:00:00+00 983.33 2012-09-30 07:00:00+00 983.44 2012-09-30 08:00:00+00 983.41 2012-09-30 09:00:00+00 983.39 2012-09-30 10:00:00+00 983.52 2012-09-30 11:00:00+00 983.88 2012-09-30 12:00:00+00 984.19 2012-09-30 13:00:00+00 984.20 2012-09-30 14:00:00+00 984.45 2012-09-30 15:00:00+00 984.71 2012-09-30 16:00:00+00 984.77 2012-09-30 17:00:00+00 984.72 2012-09-30 18:00:00+00 984.76 2012-09-30 19:00:00+00 984.80 2012-09-30 20:00:00+00 985.12 2012-09-30 21:00:00+00 985.43 2012-09-30 22:00:00+00 985.69 2012-09-30 23:00:00+00 985.88