2012-08-01 00:00:00+00    14437.20
2012-08-01 01:00:00+00    14405.40
2012-08-01 02:00:00+00    14405.40
2012-08-01 03:00:00+00    14450.40
2012-08-01 04:00:00+00    14359.80
2012-08-01 05:00:00+00    14262.60
2012-08-01 06:00:00+00    14341.80
2012-08-01 07:00:00+00    14296.80
2012-08-01 08:00:00+00    14313.00
2012-08-01 09:00:00+00    14304.60
2012-08-01 10:00:00+00    14284.80
2012-08-01 11:00:00+00    14131.20
2012-08-01 12:00:00+00    14073.00
2012-08-01 13:00:00+00    13987.20
2012-08-01 14:00:00+00    14088.60
2012-08-01 15:00:00+00    14045.40
2012-08-01 16:00:00+00    14109.60
2012-08-01 17:00:00+00    14244.00
2012-08-01 18:00:00+00    14122.80
2012-08-01 19:00:00+00    14163.60
2012-08-01 20:00:00+00    14284.80
2012-08-01 21:00:00+00    14318.40
2012-08-01 22:00:00+00    14303.40
2012-08-01 23:00:00+00    14383.80
2012-08-02 00:00:00+00    14320.20
2012-08-02 01:00:00+00    14407.20
2012-08-02 02:00:00+00    14406.00
2012-08-02 03:00:00+00    14337.60
2012-08-02 04:00:00+00    14354.40
2012-08-02 05:00:00+00    14197.20
2012-08-02 06:00:00+00    14143.80
2012-08-02 07:00:00+00    14094.60
2012-08-02 08:00:00+00    14031.00
2012-08-02 09:00:00+00    13959.60
2012-08-02 10:00:00+00    13894.20
2012-08-02 11:00:00+00    13843.80
2012-08-02 12:00:00+00    13836.60
2012-08-02 13:00:00+00    14008.20
2012-08-02 14:00:00+00    13999.20
2012-08-02 15:00:00+00    14030.40
2012-08-02 16:00:00+00    14039.40
2012-08-02 17:00:00+00    13957.80
2012-08-02 18:00:00+00    14167.20
2012-08-02 19:00:00+00    14157.60
2012-08-02 20:00:00+00    14156.40
2012-08-02 21:00:00+00    14271.60
2012-08-02 22:00:00+00    14263.80
2012-08-02 23:00:00+00    14095.20
2012-08-03 00:00:00+00    14163.60
2012-08-03 01:00:00+00    14190.60
2012-08-03 02:00:00+00    14208.00
2012-08-03 03:00:00+00    14100.00
2012-08-03 04:00:00+00    14095.20
2012-08-03 05:00:00+00    14073.60
2012-08-03 06:00:00+00    14091.00
2012-08-03 07:00:00+00    14071.20
2012-08-03 08:00:00+00    13992.60
2012-08-03 09:00:00+00    13984.20
2012-08-03 10:00:00+00    13908.00
2012-08-03 11:00:00+00    13991.40
2012-08-03 12:00:00+00    13931.40
2012-08-03 13:00:00+00    13960.20
2012-08-03 14:00:00+00    13849.20
2012-08-03 15:00:00+00    13985.40
2012-08-03 16:00:00+00    14112.60
2012-08-03 17:00:00+00    14044.20
2012-08-03 18:00:00+00    14143.80
2012-08-03 19:00:00+00    14275.80
2012-08-03 20:00:00+00    14284.20
2012-08-03 21:00:00+00    14267.40
2012-08-03 22:00:00+00    14310.60
2012-08-03 23:00:00+00    14260.20
2012-08-04 00:00:00+00    14257.80
2012-08-04 01:00:00+00    14382.60
2012-08-04 02:00:00+00    14398.80
2012-08-04 03:00:00+00    14495.40
2012-08-04 04:00:00+00    14453.40
2012-08-04 05:00:00+00    14538.60
2012-08-04 06:00:00+00    14526.60
2012-08-04 07:00:00+00    14585.40
2012-08-04 08:00:00+00    14557.20
2012-08-04 09:00:00+00    14661.00
2012-08-04 10:00:00+00    14684.40
2012-08-04 11:00:00+00    14654.40
2012-08-04 12:00:00+00    14757.00
2012-08-04 13:00:00+00    14704.20
2012-08-04 14:00:00+00    14829.60
2012-08-04 15:00:00+00    14929.80
2012-08-04 16:00:00+00    14805.60
2012-08-04 17:00:00+00    14949.00
2012-08-04 18:00:00+00    15027.60
2012-08-04 19:00:00+00    15025.80
2012-08-04 20:00:00+00    15090.00
2012-08-04 21:00:00+00    14907.00
2012-08-04 22:00:00+00    14820.60
2012-08-04 23:00:00+00    14930.40
2012-08-05 00:00:00+00    14929.80
2012-08-05 01:00:00+00    14903.40
2012-08-05 02:00:00+00    14825.40
2012-08-05 03:00:00+00    14868.00
2012-08-05 04:00:00+00    14808.60
2012-08-05 05:00:00+00    14799.60
2012-08-05 06:00:00+00    14698.80
2012-08-05 07:00:00+00    14599.20
2012-08-05 08:00:00+00    14682.00
2012-08-05 09:00:00+00    14806.20
2012-08-05 10:00:00+00    14845.20
2012-08-05 11:00:00+00    14732.40
2012-08-05 12:00:00+00    14818.20
2012-08-05 13:00:00+00    14748.00
2012-08-05 14:00:00+00    14638.80
2012-08-05 15:00:00+00    14689.80
2012-08-05 16:00:00+00    14592.00
2012-08-05 17:00:00+00    14466.60
2012-08-05 18:00:00+00    14509.80
2012-08-05 19:00:00+00    14405.40
2012-08-05 20:00:00+00    14403.60
2012-08-05 21:00:00+00    14306.40
2012-08-05 22:00:00+00    14205.00
2012-08-05 23:00:00+00    14184.60
2012-08-06 00:00:00+00    14161.80
2012-08-06 01:00:00+00    14098.20
2012-08-06 02:00:00+00    14046.60
2012-08-06 03:00:00+00    14136.00
2012-08-06 04:00:00+00    13843.80
2012-08-06 05:00:00+00    14047.80
2012-08-06 06:00:00+00    13942.80
2012-08-06 07:00:00+00    13881.60
2012-08-06 08:00:00+00    13893.60
2012-08-06 09:00:00+00    13762.80
2012-08-06 10:00:00+00    13641.60
2012-08-06 11:00:00+00    13623.60
2012-08-06 12:00:00+00    13647.00
2012-08-06 13:00:00+00    13518.60
2012-08-06 14:00:00+00    13593.00
2012-08-06 15:00:00+00    13584.00
2012-08-06 16:00:00+00    13642.80
2012-08-06 17:00:00+00    13496.40
2012-08-06 18:00:00+00    13524.00
2012-08-06 19:00:00+00    13608.00
2012-08-06 20:00:00+00    13577.40
2012-08-06 21:00:00+00    13494.60
2012-08-06 22:00:00+00    13696.20
2012-08-06 23:00:00+00    13750.80
2012-08-07 00:00:00+00    13709.40
2012-08-07 01:00:00+00    13762.20
2012-08-07 02:00:00+00    13564.80
2012-08-07 03:00:00+00    13771.20
2012-08-07 04:00:00+00    13753.20
2012-08-07 05:00:00+00    13733.40
2012-08-07 06:00:00+00    13693.20
2012-08-07 07:00:00+00    13695.00
2012-08-07 08:00:00+00    13649.40
2012-08-07 09:00:00+00    13687.20
2012-08-07 10:00:00+00    13647.60
2012-08-07 11:00:00+00    13554.60
2012-08-07 12:00:00+00    13527.60
2012-08-07 13:00:00+00    13564.80
2012-08-07 14:00:00+00    13486.80
2012-08-07 15:00:00+00    13532.40
2012-08-07 16:00:00+00    13492.80
2012-08-07 17:00:00+00    13410.00
2012-08-07 18:00:00+00    13389.00
2012-08-07 19:00:00+00    13432.20
2012-08-07 20:00:00+00    13424.40
2012-08-07 21:00:00+00    13365.60
2012-08-07 22:00:00+00    13512.00
2012-08-07 23:00:00+00    13597.20
2012-08-08 00:00:00+00    13632.00
2012-08-08 01:00:00+00    13665.00
2012-08-08 02:00:00+00    13593.60
2012-08-08 03:00:00+00    13710.60
2012-08-08 04:00:00+00    13560.60
2012-08-08 05:00:00+00    13530.60
2012-08-08 06:00:00+00    13612.20
2012-08-08 07:00:00+00    13510.80
2012-08-08 08:00:00+00    13587.00
2012-08-08 09:00:00+00    13542.00
2012-08-08 10:00:00+00    13536.60
2012-08-08 11:00:00+00    13478.40
2012-08-08 12:00:00+00    13601.40
2012-08-08 13:00:00+00    13555.20
2012-08-08 14:00:00+00    13592.40
2012-08-08 15:00:00+00    13618.20
2012-08-08 16:00:00+00    13635.60
2012-08-08 17:00:00+00    13809.60
2012-08-08 18:00:00+00    13761.00
2012-08-08 19:00:00+00    13945.80
2012-08-08 20:00:00+00    13935.60
2012-08-08 21:00:00+00    13821.60
2012-08-08 22:00:00+00    13882.80
2012-08-08 23:00:00+00    13962.60
2012-08-09 00:00:00+00    13988.40
2012-08-09 01:00:00+00    14019.00
2012-08-09 02:00:00+00    14098.80
2012-08-09 03:00:00+00    14166.60
2012-08-09 04:00:00+00    14206.20
2012-08-09 05:00:00+00    14196.60
2012-08-09 06:00:00+00    14013.00
2012-08-09 07:00:00+00    14332.80
2012-08-09 08:00:00+00    14324.40
2012-08-09 09:00:00+00    14359.80
2012-08-09 10:00:00+00    14353.20
2012-08-09 11:00:00+00    14384.40
2012-08-09 12:00:00+00    14564.40
2012-08-09 13:00:00+00    14589.00
2012-08-09 14:00:00+00    14573.40
2012-08-09 15:00:00+00    14628.00
2012-08-09 16:00:00+00    14625.60
2012-08-09 17:00:00+00    14823.60
2012-08-09 18:00:00+00    14659.20
2012-08-09 19:00:00+00    14605.20
2012-08-09 20:00:00+00    14591.40
2012-08-09 21:00:00+00    14455.80
2012-08-09 22:00:00+00    14437.80
2012-08-09 23:00:00+00    14605.80
2012-08-10 00:00:00+00    14586.60
2012-08-10 01:00:00+00    14561.40
2012-08-10 02:00:00+00    14580.60
2012-08-10 03:00:00+00    14446.80
2012-08-10 04:00:00+00    14564.40
2012-08-10 05:00:00+00    14583.00
2012-08-10 06:00:00+00    14597.40
2012-08-10 07:00:00+00    14503.20
2012-08-10 08:00:00+00    14458.20
2012-08-10 09:00:00+00    14413.20
2012-08-10 10:00:00+00    14376.00
2012-08-10 11:00:00+00    14236.80
2012-08-10 12:00:00+00    14312.40
2012-08-10 13:00:00+00    14314.80
2012-08-10 14:00:00+00    14272.20
2012-08-10 15:00:00+00    14145.00
2012-08-10 16:00:00+00    14259.60
2012-08-10 17:00:00+00    14248.80
2012-08-10 18:00:00+00    14181.60
2012-08-10 19:00:00+00    14230.80
2012-08-10 20:00:00+00    14300.40
2012-08-10 21:00:00+00    14289.00
2012-08-10 22:00:00+00    14448.00
2012-08-10 23:00:00+00    14436.60
2012-08-11 00:00:00+00    14413.80
2012-08-11 01:00:00+00    14524.80
2012-08-11 02:00:00+00    14487.00
2012-08-11 03:00:00+00    14499.60
2012-08-11 04:00:00+00    14566.80
2012-08-11 05:00:00+00    14683.20
2012-08-11 06:00:00+00    14602.80
2012-08-11 07:00:00+00    14605.20
2012-08-11 08:00:00+00    14528.40
2012-08-11 09:00:00+00    14523.00
2012-08-11 10:00:00+00    14543.40
2012-08-11 11:00:00+00    14479.80
2012-08-11 12:00:00+00    14361.00
2012-08-11 13:00:00+00    14340.60
2012-08-11 14:00:00+00    14387.40
2012-08-11 15:00:00+00    14317.80
2012-08-11 16:00:00+00    14446.80
2012-08-11 17:00:00+00    14384.40
2012-08-11 18:00:00+00    14388.60
2012-08-11 19:00:00+00    14395.20
2012-08-11 20:00:00+00    14188.80
2012-08-11 21:00:00+00    14137.80
2012-08-11 22:00:00+00    14128.20
2012-08-11 23:00:00+00    14049.00
2012-08-12 00:00:00+00    14043.60
2012-08-12 01:00:00+00    14051.40
2012-08-12 02:00:00+00    14018.40
2012-08-12 03:00:00+00    13769.40
2012-08-12 04:00:00+00    13821.00
2012-08-12 05:00:00+00    13753.20
2012-08-12 06:00:00+00    13738.20
2012-08-12 07:00:00+00    13778.40
2012-08-12 08:00:00+00    13773.60
2012-08-12 09:00:00+00    13720.80
2012-08-12 10:00:00+00    13588.20
2012-08-12 11:00:00+00    13491.00
2012-08-12 12:00:00+00    13492.20
2012-08-12 13:00:00+00    13476.00
2012-08-12 14:00:00+00    13323.60
2012-08-12 15:00:00+00    13364.40
2012-08-12 16:00:00+00    13277.40
2012-08-12 17:00:00+00    13339.20
2012-08-12 18:00:00+00    13377.60
2012-08-12 19:00:00+00    22798.80
2012-08-12 20:00:00+00    13521.60
2012-08-12 21:00:00+00    13572.60
2012-08-12 22:00:00+00    13507.20
2012-08-12 23:00:00+00    13551.00
2012-08-13 00:00:00+00    13573.80
2012-08-13 01:00:00+00    13602.60
2012-08-13 02:00:00+00    13692.00
2012-08-13 03:00:00+00    13637.40
2012-08-13 04:00:00+00    13611.60
2012-08-13 05:00:00+00    13603.80
2012-08-13 06:00:00+00    13568.40
2012-08-13 07:00:00+00    13720.80
2012-08-13 08:00:00+00    13696.20
2012-08-13 09:00:00+00    13703.40
2012-08-13 10:00:00+00    13678.20
2012-08-13 11:00:00+00    13735.80
2012-08-13 12:00:00+00    13583.40
2012-08-13 13:00:00+00    13775.40
2012-08-13 14:00:00+00    13798.20
2012-08-13 15:00:00+00    13986.60
2012-08-13 16:00:00+00    14002.80
2012-08-13 17:00:00+00    14216.40
2012-08-13 18:00:00+00    14230.80
2012-08-13 19:00:00+00    14243.40
2012-08-13 20:00:00+00    14327.40
2012-08-13 21:00:00+00    14367.60
2012-08-13 22:00:00+00    14494.20
2012-08-13 23:00:00+00    14517.00
2012-08-14 00:00:00+00    14507.40
2012-08-14 01:00:00+00    14512.80
2012-08-14 02:00:00+00    14508.60
2012-08-14 03:00:00+00    14499.60
2012-08-14 04:00:00+00    14530.20
2012-08-14 05:00:00+00    14310.60
2012-08-14 06:00:00+00    14310.00
2012-08-14 07:00:00+00    14322.60
2012-08-14 08:00:00+00    14241.00
2012-08-14 09:00:00+00    14311.80
2012-08-14 10:00:00+00    13999.80
2012-08-14 11:00:00+00    14097.00
2012-08-14 12:00:00+00    14045.40
2012-08-14 13:00:00+00    14061.00
2012-08-14 14:00:00+00    13944.60
2012-08-14 15:00:00+00    13793.40
2012-08-14 16:00:00+00    13770.60
2012-08-14 17:00:00+00    13870.80
2012-08-14 18:00:00+00    13733.40
2012-08-14 19:00:00+00    13653.00
2012-08-14 20:00:00+00    13643.40
2012-08-14 21:00:00+00    13633.20
2012-08-14 22:00:00+00    13645.20
2012-08-14 23:00:00+00    13572.60
2012-08-15 00:00:00+00    13531.20
2012-08-15 01:00:00+00    13494.60
2012-08-15 02:00:00+00    13429.80
2012-08-15 03:00:00+00    13484.40
2012-08-15 04:00:00+00    13426.80
2012-08-15 05:00:00+00    13366.20
2012-08-15 06:00:00+00    13327.20
2012-08-15 07:00:00+00    13384.20
2012-08-15 08:00:00+00    13298.40
2012-08-15 09:00:00+00    13318.80
2012-08-15 10:00:00+00    13372.80
2012-08-15 11:00:00+00    13313.40
2012-08-15 12:00:00+00    13425.00
2012-08-15 13:00:00+00    13387.20
2012-08-15 14:00:00+00    13299.60
2012-08-15 15:00:00+00    13438.20
2012-08-15 16:00:00+00    13482.60
2012-08-15 17:00:00+00    13602.00
2012-08-15 18:00:00+00    13590.00
2012-08-15 19:00:00+00    13780.80
2012-08-15 20:00:00+00    13828.80
2012-08-15 21:00:00+00    13966.20
2012-08-15 22:00:00+00    13974.00
2012-08-15 23:00:00+00    14014.20
2012-08-16 00:00:00+00    14012.40
2012-08-16 01:00:00+00    14025.60
2012-08-16 02:00:00+00    14085.60
2012-08-16 03:00:00+00    14041.20
2012-08-16 04:00:00+00    14004.60
2012-08-16 05:00:00+00    14056.20
2012-08-16 06:00:00+00    14154.60
2012-08-16 07:00:00+00    14165.40
2012-08-16 08:00:00+00    14040.00
2012-08-16 09:00:00+00    14073.00
2012-08-16 10:00:00+00    14089.80
2012-08-16 11:00:00+00    14247.00
2012-08-16 12:00:00+00    14220.00
2012-08-16 13:00:00+00    14186.40
2012-08-16 14:00:00+00    14188.20
2012-08-16 15:00:00+00    14239.80
2012-08-16 16:00:00+00    14155.80
2012-08-16 17:00:00+00    14179.80
2012-08-16 18:00:00+00    14203.80
2012-08-16 19:00:00+00    14166.60
2012-08-16 20:00:00+00    14298.00
2012-08-16 21:00:00+00    14323.20
2012-08-16 22:00:00+00    14380.80
2012-08-16 23:00:00+00    14344.20
2012-08-17 00:00:00+00    14439.60
2012-08-17 01:00:00+00    14262.00
2012-08-17 02:00:00+00    14258.40
2012-08-17 03:00:00+00    14077.80
2012-08-17 04:00:00+00    14031.60
2012-08-17 05:00:00+00    14001.00
2012-08-17 06:00:00+00    14005.80
2012-08-17 07:00:00+00    14152.20
2012-08-17 08:00:00+00    14005.20
2012-08-17 09:00:00+00    14082.60
2012-08-17 10:00:00+00    14041.20
2012-08-17 11:00:00+00    13994.40
2012-08-17 12:00:00+00    13995.60
2012-08-17 13:00:00+00    13977.60
2012-08-17 14:00:00+00    13803.00
2012-08-17 15:00:00+00    13864.80
2012-08-17 16:00:00+00    13793.40
2012-08-17 17:00:00+00    13819.20
2012-08-17 18:00:00+00    13726.20
2012-08-17 19:00:00+00    13755.60
2012-08-17 20:00:00+00    13795.80
2012-08-17 21:00:00+00    13788.60
2012-08-17 22:00:00+00    13787.40
2012-08-17 23:00:00+00    13885.80
2012-08-18 00:00:00+00    13945.20
2012-08-18 01:00:00+00    13874.40
2012-08-18 02:00:00+00    13781.40
2012-08-18 03:00:00+00    13812.60
2012-08-18 04:00:00+00    13887.00
2012-08-18 05:00:00+00    13819.80
2012-08-18 06:00:00+00    13813.80
2012-08-18 07:00:00+00    13821.60
2012-08-18 08:00:00+00    13738.80
2012-08-18 09:00:00+00    13732.80
2012-08-18 10:00:00+00    13797.00
2012-08-18 11:00:00+00    13747.80
2012-08-18 12:00:00+00    13890.60
2012-08-18 13:00:00+00    13851.00
2012-08-18 14:00:00+00    13856.40
2012-08-18 15:00:00+00    13822.20
2012-08-18 16:00:00+00    13897.20
2012-08-18 17:00:00+00    13927.20
2012-08-18 18:00:00+00    14139.60
2012-08-18 19:00:00+00    14115.60
2012-08-18 20:00:00+00    14267.40
2012-08-18 21:00:00+00    14160.00
2012-08-18 22:00:00+00    14374.80
2012-08-18 23:00:00+00    14270.40
2012-08-19 00:00:00+00    14262.60
2012-08-19 01:00:00+00    14201.40
2012-08-19 02:00:00+00    14182.80
2012-08-19 03:00:00+00    14343.60
2012-08-19 04:00:00+00    14236.80
2012-08-19 05:00:00+00    14500.80
2012-08-19 06:00:00+00    14549.40
2012-08-19 07:00:00+00    14364.00
2012-08-19 08:00:00+00    14649.00
2012-08-19 09:00:00+00    14658.60
2012-08-19 10:00:00+00    14701.80
2012-08-19 11:00:00+00    14733.60
2012-08-19 12:00:00+00    14656.20
2012-08-19 13:00:00+00    14797.20
2012-08-19 14:00:00+00    14792.40
2012-08-19 15:00:00+00    14724.60
2012-08-19 16:00:00+00    14697.00
2012-08-19 17:00:00+00    14634.00
2012-08-19 18:00:00+00    14507.40
2012-08-19 19:00:00+00    14373.60
2012-08-19 20:00:00+00    14366.40
2012-08-19 21:00:00+00    14328.60
2012-08-19 22:00:00+00    14351.40
2012-08-19 23:00:00+00    14328.60
2012-08-20 00:00:00+00    14250.60
2012-08-20 01:00:00+00    14291.40
2012-08-20 02:00:00+00    14208.60
2012-08-20 03:00:00+00    14097.60
2012-08-20 04:00:00+00    14004.60
2012-08-20 05:00:00+00    14113.20
2012-08-20 06:00:00+00    14146.20
2012-08-20 07:00:00+00    14129.40
2012-08-20 08:00:00+00    14140.20
2012-08-20 09:00:00+00    14130.00
2012-08-20 10:00:00+00    14112.60
2012-08-20 11:00:00+00    14113.20
2012-08-20 12:00:00+00    14068.20
2012-08-20 13:00:00+00    14094.00
2012-08-20 14:00:00+00    14179.20
2012-08-20 15:00:00+00    14355.60
2012-08-20 16:00:00+00    14305.80
2012-08-20 17:00:00+00    14251.80
2012-08-20 18:00:00+00    14307.00
2012-08-20 19:00:00+00    14452.80
2012-08-20 20:00:00+00    14407.20
2012-08-20 21:00:00+00    14445.60
2012-08-20 22:00:00+00    14512.80
2012-08-20 23:00:00+00    14539.80
2012-08-21 00:00:00+00    14543.40
2012-08-21 01:00:00+00    14619.00
2012-08-21 02:00:00+00    14623.80
2012-08-21 03:00:00+00    14491.80
2012-08-21 04:00:00+00    14566.20
2012-08-21 05:00:00+00    14489.40
2012-08-21 06:00:00+00    14532.60
2012-08-21 07:00:00+00    14517.60
2012-08-21 08:00:00+00    14505.00
2012-08-21 09:00:00+00    14480.40
2012-08-21 10:00:00+00    14484.60
2012-08-21 11:00:00+00    14483.40
2012-08-21 12:00:00+00    14346.60
2012-08-21 13:00:00+00    14323.80
2012-08-21 14:00:00+00    14280.00
2012-08-21 15:00:00+00    14308.20
2012-08-21 16:00:00+00    14296.80
2012-08-21 17:00:00+00    14259.00
2012-08-21 18:00:00+00    14340.60
2012-08-21 19:00:00+00    14332.80
2012-08-21 20:00:00+00    14429.40
2012-08-21 21:00:00+00    14407.80
2012-08-21 22:00:00+00    14386.80
2012-08-21 23:00:00+00    14449.80
2012-08-22 00:00:00+00    14482.20
2012-08-22 01:00:00+00    14394.60
2012-08-22 02:00:00+00    14378.40
2012-08-22 03:00:00+00    14458.80
2012-08-22 04:00:00+00    14432.40
2012-08-22 05:00:00+00    14437.20
2012-08-22 06:00:00+00    14455.20
2012-08-22 07:00:00+00    14392.80
2012-08-22 08:00:00+00    14376.60
2012-08-22 09:00:00+00    14311.80
2012-08-22 10:00:00+00    14253.60
2012-08-22 11:00:00+00    14317.20
2012-08-22 12:00:00+00    14001.00
2012-08-22 13:00:00+00    14365.20
2012-08-22 14:00:00+00    14350.20
2012-08-22 15:00:00+00    14298.60
2012-08-22 16:00:00+00    14157.00
2012-08-22 17:00:00+00    14284.20
2012-08-22 18:00:00+00    14303.40
2012-08-22 19:00:00+00    14427.60
2012-08-22 20:00:00+00    14414.40
2012-08-22 21:00:00+00    14641.80
2012-08-22 22:00:00+00    14650.20
2012-08-22 23:00:00+00    14709.60
2012-08-23 00:00:00+00    14735.40
2012-08-23 01:00:00+00    14794.20
2012-08-23 02:00:00+00    14735.40
2012-08-23 03:00:00+00    14616.00
2012-08-23 04:00:00+00    14628.00
2012-08-23 05:00:00+00    14721.00
2012-08-23 06:00:00+00    14605.20
2012-08-23 07:00:00+00    14521.80
2012-08-23 08:00:00+00    14641.80
2012-08-23 09:00:00+00    14695.80
2012-08-23 10:00:00+00    14704.80
2012-08-23 11:00:00+00    14765.40
2012-08-23 12:00:00+00    14694.00
2012-08-23 13:00:00+00    14869.20
2012-08-23 14:00:00+00    14962.80
2012-08-23 15:00:00+00    14964.60
2012-08-23 16:00:00+00    14967.60
2012-08-23 17:00:00+00    14964.00
2012-08-23 18:00:00+00    14989.20
2012-08-23 19:00:00+00    15105.00
2012-08-23 20:00:00+00    15093.60
2012-08-23 21:00:00+00    15249.60
2012-08-23 22:00:00+00    15259.80
2012-08-23 23:00:00+00    15246.60
2012-08-24 00:00:00+00    15183.60
2012-08-24 01:00:00+00    15296.40
2012-08-24 02:00:00+00    15301.20
2012-08-24 03:00:00+00    15309.00
2012-08-24 04:00:00+00    15250.80
2012-08-24 05:00:00+00    15342.00
2012-08-24 06:00:00+00    15258.00
2012-08-24 07:00:00+00    15298.20
2012-08-24 08:00:00+00    15294.00
2012-08-24 09:00:00+00    15300.60
2012-08-24 10:00:00+00    15016.20
2012-08-24 11:00:00+00    15168.60
2012-08-24 12:00:00+00    15239.40
2012-08-24 13:00:00+00    15204.00
2012-08-24 14:00:00+00    15178.20
2012-08-24 15:00:00+00    15213.60
2012-08-24 16:00:00+00    15214.80
2012-08-24 17:00:00+00    15254.40
2012-08-24 18:00:00+00    15327.60
2012-08-24 19:00:00+00    15343.80
2012-08-24 20:00:00+00    15253.80
2012-08-24 21:00:00+00    15218.40
2012-08-24 22:00:00+00    15196.20
2012-08-24 23:00:00+00    15192.00
2012-08-25 00:00:00+00    15310.80
2012-08-25 01:00:00+00    15305.40
2012-08-25 02:00:00+00    15259.80
2012-08-25 03:00:00+00    15169.80
2012-08-25 04:00:00+00    15143.40
2012-08-25 05:00:00+00    15107.40
2012-08-25 06:00:00+00    15071.40
2012-08-25 07:00:00+00    15059.40
2012-08-25 08:00:00+00    15004.80
2012-08-25 09:00:00+00    15070.20
2012-08-25 10:00:00+00    14970.60
2012-08-25 11:00:00+00    15105.60
2012-08-25 12:00:00+00    14908.80
2012-08-25 13:00:00+00    14855.40
2012-08-25 14:00:00+00    14607.60
2012-08-25 15:00:00+00    14609.40
2012-08-25 16:00:00+00    14634.00
2012-08-25 17:00:00+00    14682.00
2012-08-25 18:00:00+00    14656.20
2012-08-25 19:00:00+00    14606.40
2012-08-25 20:00:00+00    14609.40
2012-08-25 21:00:00+00    14435.40
2012-08-25 22:00:00+00    14470.20
2012-08-25 23:00:00+00    14531.40
2012-08-26 00:00:00+00    14602.80
2012-08-26 01:00:00+00    14631.00
2012-08-26 02:00:00+00    14569.20
2012-08-26 03:00:00+00    14484.00
2012-08-26 04:00:00+00    14403.00
2012-08-26 05:00:00+00    14402.40
2012-08-26 06:00:00+00    14412.00
2012-08-26 07:00:00+00    14344.80
2012-08-26 08:00:00+00    14341.80
2012-08-26 09:00:00+00    14262.00
2012-08-26 10:00:00+00    14249.40
2012-08-26 11:00:00+00    14139.60
2012-08-26 12:00:00+00    14178.00
2012-08-26 13:00:00+00    14137.80
2012-08-26 14:00:00+00    14050.80
2012-08-26 15:00:00+00    14177.40
2012-08-26 16:00:00+00    14126.40
2012-08-26 17:00:00+00    14116.20
2012-08-26 18:00:00+00    14199.60
2012-08-26 19:00:00+00    14287.20
2012-08-26 20:00:00+00    14340.00
2012-08-26 21:00:00+00    14263.80
2012-08-26 22:00:00+00    14305.80
2012-08-26 23:00:00+00    14309.40
2012-08-27 00:00:00+00    14242.80
2012-08-27 01:00:00+00    14400.60
2012-08-27 02:00:00+00    14341.80
2012-08-27 03:00:00+00    14320.80
2012-08-27 04:00:00+00    14328.00
2012-08-27 05:00:00+00    14312.40
2012-08-27 06:00:00+00    14347.20
2012-08-27 07:00:00+00    14467.80
2012-08-27 08:00:00+00    14411.40
2012-08-27 09:00:00+00    14392.20
2012-08-27 10:00:00+00    14430.00
2012-08-27 11:00:00+00    14453.40
2012-08-27 12:00:00+00    14440.80
2012-08-27 13:00:00+00    14473.80
2012-08-27 14:00:00+00    14437.80
2012-08-27 15:00:00+00    14538.00
2012-08-27 16:00:00+00    14566.80
2012-08-27 17:00:00+00    14617.20
2012-08-27 18:00:00+00    14640.00
2012-08-27 19:00:00+00    14623.20
2012-08-27 20:00:00+00    14747.40
2012-08-27 21:00:00+00    14829.00
2012-08-27 22:00:00+00    14906.40
2012-08-27 23:00:00+00    15078.60
2012-08-28 00:00:00+00    15068.40
2012-08-28 01:00:00+00    15167.40
2012-08-28 02:00:00+00    15159.60
2012-08-28 03:00:00+00    15118.80
2012-08-28 04:00:00+00    15199.20
2012-08-28 05:00:00+00    15181.20
2012-08-28 06:00:00+00    15147.60
2012-08-28 07:00:00+00    15215.40
2012-08-28 08:00:00+00    15207.00
2012-08-28 09:00:00+00    15242.40
2012-08-28 10:00:00+00    15262.20
2012-08-28 11:00:00+00    15240.60
2012-08-28 12:00:00+00    15384.60
2012-08-28 13:00:00+00    15346.80
2012-08-28 14:00:00+00    15352.80
2012-08-28 15:00:00+00    15443.40
2012-08-28 16:00:00+00    15473.40
2012-08-28 17:00:00+00    15614.40
2012-08-28 18:00:00+00    15621.00
2012-08-28 19:00:00+00    15706.80
2012-08-28 20:00:00+00    15780.00
2012-08-28 21:00:00+00    15822.60
2012-08-28 22:00:00+00    15690.00
2012-08-28 23:00:00+00    15701.40
2012-08-29 00:00:00+00    15820.80
2012-08-29 01:00:00+00    15757.80
2012-08-29 02:00:00+00    15825.00
2012-08-29 03:00:00+00    15803.40
2012-08-29 04:00:00+00    15823.80
2012-08-29 05:00:00+00    15853.80
2012-08-29 06:00:00+00    15823.20
2012-08-29 07:00:00+00    15764.40
2012-08-29 08:00:00+00    15852.60
2012-08-29 09:00:00+00    15961.80
2012-08-29 10:00:00+00    15826.20
2012-08-29 11:00:00+00    15834.00
2012-08-29 12:00:00+00    15717.60
2012-08-29 13:00:00+00    15824.40
2012-08-29 14:00:00+00    15768.60
2012-08-29 15:00:00+00    15770.40
2012-08-29 16:00:00+00    15711.60
2012-08-29 17:00:00+00    15763.20
2012-08-29 18:00:00+00    15700.20
2012-08-29 19:00:00+00    15723.00
2012-08-29 20:00:00+00    15832.20
2012-08-29 21:00:00+00    15855.00
2012-08-29 22:00:00+00    15939.00
2012-08-29 23:00:00+00    15982.80
2012-08-30 00:00:00+00    15931.20
2012-08-30 01:00:00+00    15856.20
2012-08-30 02:00:00+00    15796.20
2012-08-30 03:00:00+00    15537.60
2012-08-30 04:00:00+00    15657.60
2012-08-30 05:00:00+00    15730.80
2012-08-30 06:00:00+00    15754.20
2012-08-30 07:00:00+00    15703.20
2012-08-30 08:00:00+00    15732.00
2012-08-30 09:00:00+00    15603.60
2012-08-30 10:00:00+00    15643.80
2012-08-30 11:00:00+00    15568.80
2012-08-30 12:00:00+00    15514.20
2012-08-30 13:00:00+00    15403.20
2012-08-30 14:00:00+00    15408.60
2012-08-30 15:00:00+00    15410.40
2012-08-30 16:00:00+00    15093.00
2012-08-30 17:00:00+00    15201.00
2012-08-30 18:00:00+00    15213.60
2012-08-30 19:00:00+00    15159.60
2012-08-30 20:00:00+00    14983.80
2012-08-30 21:00:00+00    14970.60
2012-08-30 22:00:00+00    14857.20
2012-08-30 23:00:00+00    14821.20
2012-08-31 00:00:00+00    14850.00
2012-08-31 01:00:00+00    14749.80
2012-08-31 02:00:00+00    14710.20
2012-08-31 03:00:00+00    14717.40
2012-08-31 04:00:00+00    14587.80
2012-08-31 05:00:00+00    14576.40
2012-08-31 06:00:00+00    14557.80
2012-08-31 07:00:00+00    14531.40
2012-08-31 08:00:00+00    14594.40
2012-08-31 09:00:00+00    14481.60
2012-08-31 10:00:00+00    14362.80
2012-08-31 11:00:00+00    14420.40
2012-08-31 12:00:00+00    14426.40
2012-08-31 13:00:00+00    14280.60
2012-08-31 14:00:00+00    14275.80
2012-08-31 15:00:00+00    14375.40
2012-08-31 16:00:00+00    14240.40
2012-08-31 17:00:00+00    14312.40
2012-08-31 18:00:00+00    14327.40
2012-08-31 19:00:00+00    14257.80
2012-08-31 20:00:00+00    14293.80
2012-08-31 21:00:00+00    14293.80
2012-08-31 22:00:00+00    14319.60
2012-08-31 23:00:00+00    14343.00