2012-08-01 00:00:00+00 984.25 2012-08-01 01:00:00+00 984.92 2012-08-01 02:00:00+00 984.40 2012-08-01 03:00:00+00 984.13 2012-08-01 04:00:00+00 985.00 2012-08-01 05:00:00+00 985.48 2012-08-01 06:00:00+00 985.33 2012-08-01 07:00:00+00 985.29 2012-08-01 08:00:00+00 985.20 2012-08-01 09:00:00+00 985.04 2012-08-01 10:00:00+00 985.00 2012-08-01 11:00:00+00 985.37 2012-08-01 12:00:00+00 985.48 2012-08-01 13:00:00+00 985.53 2012-08-01 14:00:00+00 985.51 2012-08-01 15:00:00+00 985.39 2012-08-01 16:00:00+00 985.29 2012-08-01 17:00:00+00 985.40 2012-08-01 18:00:00+00 985.29 2012-08-01 19:00:00+00 985.27 2012-08-01 20:00:00+00 984.80 2012-08-01 21:00:00+00 985.33 2012-08-01 22:00:00+00 985.21 2012-08-01 23:00:00+00 984.89 2012-08-02 00:00:00+00 984.87 2012-08-02 01:00:00+00 984.85 2012-08-02 02:00:00+00 985.05 2012-08-02 03:00:00+00 985.29 2012-08-02 04:00:00+00 985.37 2012-08-02 05:00:00+00 985.25 2012-08-02 06:00:00+00 985.37 2012-08-02 07:00:00+00 985.56 2012-08-02 08:00:00+00 985.77 2012-08-02 09:00:00+00 985.84 2012-08-02 10:00:00+00 986.11 2012-08-02 11:00:00+00 986.52 2012-08-02 12:00:00+00 986.95 2012-08-02 13:00:00+00 986.97 2012-08-02 14:00:00+00 987.04 2012-08-02 15:00:00+00 987.08 2012-08-02 16:00:00+00 987.01 2012-08-02 17:00:00+00 987.17 2012-08-02 18:00:00+00 987.09 2012-08-02 19:00:00+00 987.01 2012-08-02 20:00:00+00 986.89 2012-08-02 21:00:00+00 986.96 2012-08-02 22:00:00+00 986.99 2012-08-02 23:00:00+00 986.93 2012-08-03 00:00:00+00 986.81 2012-08-03 01:00:00+00 986.96 2012-08-03 02:00:00+00 986.85 2012-08-03 03:00:00+00 987.08 2012-08-03 04:00:00+00 987.13 2012-08-03 05:00:00+00 987.27 2012-08-03 06:00:00+00 987.27 2012-08-03 07:00:00+00 987.09 2012-08-03 08:00:00+00 987.15 2012-08-03 09:00:00+00 987.25 2012-08-03 10:00:00+00 987.24 2012-08-03 11:00:00+00 987.33 2012-08-03 12:00:00+00 987.33 2012-08-03 13:00:00+00 987.35 2012-08-03 14:00:00+00 987.13 2012-08-03 15:00:00+00 986.91 2012-08-03 16:00:00+00 986.51 2012-08-03 17:00:00+00 986.37 2012-08-03 18:00:00+00 986.00 2012-08-03 19:00:00+00 985.63 2012-08-03 20:00:00+00 985.51 2012-08-03 21:00:00+00 985.23 2012-08-03 22:00:00+00 985.15 2012-08-03 23:00:00+00 985.51 2012-08-04 00:00:00+00 985.24 2012-08-04 01:00:00+00 984.92 2012-08-04 02:00:00+00 984.08 2012-08-04 03:00:00+00 983.57 2012-08-04 04:00:00+00 983.35 2012-08-04 05:00:00+00 983.05 2012-08-04 06:00:00+00 982.00 2012-08-04 07:00:00+00 981.93 2012-08-04 08:00:00+00 981.53 2012-08-04 09:00:00+00 980.76 2012-08-04 10:00:00+00 980.69 2012-08-04 11:00:00+00 980.53 2012-08-04 12:00:00+00 980.08 2012-08-04 13:00:00+00 979.88 2012-08-04 14:00:00+00 979.36 2012-08-04 15:00:00+00 978.71 2012-08-04 16:00:00+00 978.74 2012-08-04 17:00:00+00 978.67 2012-08-04 18:00:00+00 978.54 2012-08-04 19:00:00+00 978.35 2012-08-04 20:00:00+00 978.43 2012-08-04 21:00:00+00 979.44 2012-08-04 22:00:00+00 979.35 2012-08-04 23:00:00+00 979.43 2012-08-05 00:00:00+00 979.53 2012-08-05 01:00:00+00 979.84 2012-08-05 02:00:00+00 980.51 2012-08-05 03:00:00+00 980.60 2012-08-05 04:00:00+00 980.73 2012-08-05 05:00:00+00 980.61 2012-08-05 06:00:00+00 980.59 2012-08-05 07:00:00+00 980.37 2012-08-05 08:00:00+00 980.32 2012-08-05 09:00:00+00 979.91 2012-08-05 10:00:00+00 979.89 2012-08-05 11:00:00+00 979.80 2012-08-05 12:00:00+00 979.80 2012-08-05 13:00:00+00 980.56 2012-08-05 14:00:00+00 981.01 2012-08-05 15:00:00+00 981.23 2012-08-05 16:00:00+00 982.24 2012-08-05 17:00:00+00 982.85 2012-08-05 18:00:00+00 982.96 2012-08-05 19:00:00+00 983.81 2012-08-05 20:00:00+00 983.97 2012-08-05 21:00:00+00 984.77 2012-08-05 22:00:00+00 985.17 2012-08-05 23:00:00+00 985.76 2012-08-06 00:00:00+00 985.91 2012-08-06 01:00:00+00 986.45 2012-08-06 02:00:00+00 986.61 2012-08-06 03:00:00+00 986.99 2012-08-06 04:00:00+00 988.04 2012-08-06 05:00:00+00 988.33 2012-08-06 06:00:00+00 988.43 2012-08-06 07:00:00+00 988.77 2012-08-06 08:00:00+00 988.88 2012-08-06 09:00:00+00 989.77 2012-08-06 10:00:00+00 990.03 2012-08-06 11:00:00+00 990.59 2012-08-06 12:00:00+00 990.63 2012-08-06 13:00:00+00 990.76 2012-08-06 14:00:00+00 991.35 2012-08-06 15:00:00+00 991.53 2012-08-06 16:00:00+00 991.71 2012-08-06 17:00:00+00 991.60 2012-08-06 18:00:00+00 991.53 2012-08-06 19:00:00+00 991.33 2012-08-06 20:00:00+00 991.24 2012-08-06 21:00:00+00 991.01 2012-08-06 22:00:00+00 990.67 2012-08-06 23:00:00+00 990.36 2012-08-07 00:00:00+00 990.19 2012-08-07 01:00:00+00 990.08 2012-08-07 02:00:00+00 990.05 2012-08-07 03:00:00+00 990.19 2012-08-07 04:00:00+00 990.45 2012-08-07 05:00:00+00 990.64 2012-08-07 06:00:00+00 990.63 2012-08-07 07:00:00+00 990.81 2012-08-07 08:00:00+00 991.04 2012-08-07 09:00:00+00 991.01 2012-08-07 10:00:00+00 991.44 2012-08-07 11:00:00+00 991.79 2012-08-07 12:00:00+00 992.19 2012-08-07 13:00:00+00 992.45 2012-08-07 14:00:00+00 992.73 2012-08-07 15:00:00+00 992.72 2012-08-07 16:00:00+00 992.75 2012-08-07 17:00:00+00 993.01 2012-08-07 18:00:00+00 992.95 2012-08-07 19:00:00+00 992.73 2012-08-07 20:00:00+00 992.56 2012-08-07 21:00:00+00 992.20 2012-08-07 22:00:00+00 992.01 2012-08-07 23:00:00+00 991.79 2012-08-08 00:00:00+00 991.69 2012-08-08 01:00:00+00 991.53 2012-08-08 02:00:00+00 991.60 2012-08-08 03:00:00+00 991.65 2012-08-08 04:00:00+00 991.79 2012-08-08 05:00:00+00 992.53 2012-08-08 06:00:00+00 992.44 2012-08-08 07:00:00+00 992.40 2012-08-08 08:00:00+00 992.31 2012-08-08 09:00:00+00 992.36 2012-08-08 10:00:00+00 992.47 2012-08-08 11:00:00+00 992.83 2012-08-08 12:00:00+00 992.57 2012-08-08 13:00:00+00 992.40 2012-08-08 14:00:00+00 992.36 2012-08-08 15:00:00+00 991.93 2012-08-08 16:00:00+00 991.84 2012-08-08 17:00:00+00 991.00 2012-08-08 18:00:00+00 990.33 2012-08-08 19:00:00+00 989.88 2012-08-08 20:00:00+00 989.19 2012-08-08 21:00:00+00 988.69 2012-08-08 22:00:00+00 988.48 2012-08-08 23:00:00+00 987.93 2012-08-09 00:00:00+00 987.60 2012-08-09 01:00:00+00 987.32 2012-08-09 02:00:00+00 987.21 2012-08-09 03:00:00+00 986.81 2012-08-09 04:00:00+00 986.68 2012-08-09 05:00:00+00 986.55 2012-08-09 06:00:00+00 986.13 2012-08-09 07:00:00+00 985.11 2012-08-09 08:00:00+00 984.91 2012-08-09 09:00:00+00 984.79 2012-08-09 10:00:00+00 984.36 2012-08-09 11:00:00+00 983.55 2012-08-09 12:00:00+00 982.95 2012-08-09 13:00:00+00 982.88 2012-08-09 14:00:00+00 982.65 2012-08-09 15:00:00+00 982.37 2012-08-09 16:00:00+00 982.08 2012-08-09 17:00:00+00 982.27 2012-08-09 18:00:00+00 982.40 2012-08-09 19:00:00+00 982.28 2012-08-09 20:00:00+00 982.35 2012-08-09 21:00:00+00 982.51 2012-08-09 22:00:00+00 982.68 2012-08-09 23:00:00+00 982.72 2012-08-10 00:00:00+00 982.63 2012-08-10 01:00:00+00 982.37 2012-08-10 02:00:00+00 982.67 2012-08-10 03:00:00+00 982.72 2012-08-10 04:00:00+00 983.00 2012-08-10 05:00:00+00 983.04 2012-08-10 06:00:00+00 983.07 2012-08-10 07:00:00+00 983.67 2012-08-10 08:00:00+00 984.00 2012-08-10 09:00:00+00 984.51 2012-08-10 10:00:00+00 984.97 2012-08-10 11:00:00+00 985.25 2012-08-10 12:00:00+00 985.32 2012-08-10 13:00:00+00 985.76 2012-08-10 14:00:00+00 985.79 2012-08-10 15:00:00+00 985.89 2012-08-10 16:00:00+00 985.91 2012-08-10 17:00:00+00 985.92 2012-08-10 18:00:00+00 985.65 2012-08-10 19:00:00+00 985.53 2012-08-10 20:00:00+00 985.13 2012-08-10 21:00:00+00 984.77 2012-08-10 22:00:00+00 984.48 2012-08-10 23:00:00+00 984.35 2012-08-11 00:00:00+00 984.11 2012-08-11 01:00:00+00 983.91 2012-08-11 02:00:00+00 983.24 2012-08-11 03:00:00+00 983.77 2012-08-11 04:00:00+00 983.40 2012-08-11 05:00:00+00 983.03 2012-08-11 06:00:00+00 983.17 2012-08-11 07:00:00+00 983.11 2012-08-11 08:00:00+00 983.28 2012-08-11 09:00:00+00 983.36 2012-08-11 10:00:00+00 983.27 2012-08-11 11:00:00+00 983.49 2012-08-11 12:00:00+00 983.91 2012-08-11 13:00:00+00 984.09 2012-08-11 14:00:00+00 984.16 2012-08-11 15:00:00+00 984.33 2012-08-11 16:00:00+00 984.45 2012-08-11 17:00:00+00 984.49 2012-08-11 18:00:00+00 984.87 2012-08-11 19:00:00+00 985.20 2012-08-11 20:00:00+00 985.64 2012-08-11 21:00:00+00 986.84 2012-08-11 22:00:00+00 987.27 2012-08-11 23:00:00+00 987.60 2012-08-12 00:00:00+00 988.17 2012-08-12 01:00:00+00 988.43 2012-08-12 02:00:00+00 988.77 2012-08-12 03:00:00+00 989.79 2012-08-12 04:00:00+00 989.93 2012-08-12 05:00:00+00 990.13 2012-08-12 06:00:00+00 990.73 2012-08-12 07:00:00+00 990.81 2012-08-12 08:00:00+00 991.05 2012-08-12 09:00:00+00 991.20 2012-08-12 10:00:00+00 992.01 2012-08-12 11:00:00+00 992.43 2012-08-12 12:00:00+00 993.12 2012-08-12 13:00:00+00 993.25 2012-08-12 14:00:00+00 993.51 2012-08-12 15:00:00+00 994.01 2012-08-12 16:00:00+00 994.24 2012-08-12 17:00:00+00 994.35 2012-08-12 18:00:00+00 994.33 2012-08-12 19:00:00+00 994.23 2012-08-12 20:00:00+00 994.13 2012-08-12 21:00:00+00 993.83 2012-08-12 22:00:00+00 993.57 2012-08-12 23:00:00+00 993.01 2012-08-13 00:00:00+00 992.71 2012-08-13 01:00:00+00 992.45 2012-08-13 02:00:00+00 992.49 2012-08-13 03:00:00+00 992.53 2012-08-13 04:00:00+00 992.45 2012-08-13 05:00:00+00 992.07 2012-08-13 06:00:00+00 991.92 2012-08-13 07:00:00+00 991.68 2012-08-13 08:00:00+00 991.52 2012-08-13 09:00:00+00 990.85 2012-08-13 10:00:00+00 990.71 2012-08-13 11:00:00+00 990.53 2012-08-13 12:00:00+00 989.97 2012-08-13 13:00:00+00 989.37 2012-08-13 14:00:00+00 988.92 2012-08-13 15:00:00+00 987.35 2012-08-13 16:00:00+00 986.99 2012-08-13 17:00:00+00 985.69 2012-08-13 18:00:00+00 985.43 2012-08-13 19:00:00+00 984.81 2012-08-13 20:00:00+00 985.01 2012-08-13 21:00:00+00 984.67 2012-08-13 22:00:00+00 983.92 2012-08-13 23:00:00+00 983.23 2012-08-14 00:00:00+00 982.95 2012-08-14 01:00:00+00 982.61 2012-08-14 02:00:00+00 982.65 2012-08-14 03:00:00+00 982.52 2012-08-14 04:00:00+00 982.71 2012-08-14 05:00:00+00 983.08 2012-08-14 06:00:00+00 983.24 2012-08-14 07:00:00+00 983.44 2012-08-14 08:00:00+00 983.92 2012-08-14 09:00:00+00 984.11 2012-08-14 10:00:00+00 985.33 2012-08-14 11:00:00+00 986.08 2012-08-14 12:00:00+00 986.28 2012-08-14 13:00:00+00 986.67 2012-08-14 14:00:00+00 987.44 2012-08-14 15:00:00+00 987.99 2012-08-14 16:00:00+00 988.39 2012-08-14 17:00:00+00 988.96 2012-08-14 18:00:00+00 989.36 2012-08-14 19:00:00+00 989.92 2012-08-14 20:00:00+00 990.37 2012-08-14 21:00:00+00 990.89 2012-08-14 22:00:00+00 991.27 2012-08-14 23:00:00+00 991.93 2012-08-15 00:00:00+00 992.32 2012-08-15 01:00:00+00 992.93 2012-08-15 02:00:00+00 993.13 2012-08-15 03:00:00+00 993.37 2012-08-15 04:00:00+00 993.56 2012-08-15 05:00:00+00 993.79 2012-08-15 06:00:00+00 993.79 2012-08-15 07:00:00+00 993.77 2012-08-15 08:00:00+00 993.72 2012-08-15 09:00:00+00 993.77 2012-08-15 10:00:00+00 993.79 2012-08-15 11:00:00+00 993.69 2012-08-15 12:00:00+00 993.64 2012-08-15 13:00:00+00 993.40 2012-08-15 14:00:00+00 993.11 2012-08-15 15:00:00+00 992.55 2012-08-15 16:00:00+00 992.32 2012-08-15 17:00:00+00 991.52 2012-08-15 18:00:00+00 990.95 2012-08-15 19:00:00+00 989.44 2012-08-15 20:00:00+00 989.28 2012-08-15 21:00:00+00 988.92 2012-08-15 22:00:00+00 987.85 2012-08-15 23:00:00+00 987.65 2012-08-16 00:00:00+00 988.15 2012-08-16 01:00:00+00 987.35 2012-08-16 02:00:00+00 986.97 2012-08-16 03:00:00+00 986.93 2012-08-16 04:00:00+00 986.85 2012-08-16 05:00:00+00 986.72 2012-08-16 06:00:00+00 986.53 2012-08-16 07:00:00+00 986.44 2012-08-16 08:00:00+00 986.07 2012-08-16 09:00:00+00 985.91 2012-08-16 10:00:00+00 986.07 2012-08-16 11:00:00+00 986.23 2012-08-16 12:00:00+00 986.20 2012-08-16 13:00:00+00 986.32 2012-08-16 14:00:00+00 986.17 2012-08-16 15:00:00+00 986.15 2012-08-16 16:00:00+00 986.11 2012-08-16 17:00:00+00 985.85 2012-08-16 18:00:00+00 985.80 2012-08-16 19:00:00+00 985.69 2012-08-16 20:00:00+00 985.47 2012-08-16 21:00:00+00 984.85 2012-08-16 22:00:00+00 984.48 2012-08-16 23:00:00+00 984.44 2012-08-17 00:00:00+00 984.21 2012-08-17 01:00:00+00 985.31 2012-08-17 02:00:00+00 985.31 2012-08-17 03:00:00+00 985.71 2012-08-17 04:00:00+00 986.29 2012-08-17 05:00:00+00 987.01 2012-08-17 06:00:00+00 986.77 2012-08-17 07:00:00+00 986.72 2012-08-17 08:00:00+00 987.12 2012-08-17 09:00:00+00 987.24 2012-08-17 10:00:00+00 987.93 2012-08-17 11:00:00+00 988.20 2012-08-17 12:00:00+00 988.64 2012-08-17 13:00:00+00 988.77 2012-08-17 14:00:00+00 988.99 2012-08-17 15:00:00+00 989.49 2012-08-17 16:00:00+00 989.91 2012-08-17 17:00:00+00 989.91 2012-08-17 18:00:00+00 990.12 2012-08-17 19:00:00+00 990.24 2012-08-17 20:00:00+00 990.29 2012-08-17 21:00:00+00 990.21 2012-08-17 22:00:00+00 990.19 2012-08-17 23:00:00+00 990.05 2012-08-18 00:00:00+00 989.89 2012-08-18 01:00:00+00 989.77 2012-08-18 02:00:00+00 989.89 2012-08-18 03:00:00+00 990.19 2012-08-18 04:00:00+00 990.33 2012-08-18 05:00:00+00 990.32 2012-08-18 06:00:00+00 990.40 2012-08-18 07:00:00+00 990.39 2012-08-18 08:00:00+00 990.57 2012-08-18 09:00:00+00 990.57 2012-08-18 10:00:00+00 990.60 2012-08-18 11:00:00+00 990.57 2012-08-18 12:00:00+00 990.59 2012-08-18 13:00:00+00 990.57 2012-08-18 14:00:00+00 990.41 2012-08-18 15:00:00+00 990.05 2012-08-18 16:00:00+00 989.67 2012-08-18 17:00:00+00 989.08 2012-08-18 18:00:00+00 988.48 2012-08-18 19:00:00+00 988.19 2012-08-18 20:00:00+00 986.93 2012-08-18 21:00:00+00 986.63 2012-08-18 22:00:00+00 986.00 2012-08-18 23:00:00+00 985.51 2012-08-19 00:00:00+00 985.37 2012-08-19 01:00:00+00 984.73 2012-08-19 02:00:00+00 984.64 2012-08-19 03:00:00+00 984.29 2012-08-19 04:00:00+00 984.19 2012-08-19 05:00:00+00 983.27 2012-08-19 06:00:00+00 983.16 2012-08-19 07:00:00+00 982.97 2012-08-19 08:00:00+00 982.07 2012-08-19 09:00:00+00 981.59 2012-08-19 10:00:00+00 981.29 2012-08-19 11:00:00+00 981.52 2012-08-19 12:00:00+00 981.37 2012-08-19 13:00:00+00 981.45 2012-08-19 14:00:00+00 981.51 2012-08-19 15:00:00+00 981.76 2012-08-19 16:00:00+00 982.69 2012-08-19 17:00:00+00 983.20 2012-08-19 18:00:00+00 984.25 2012-08-19 19:00:00+00 984.56 2012-08-19 20:00:00+00 984.92 2012-08-19 21:00:00+00 985.12 2012-08-19 22:00:00+00 985.13 2012-08-19 23:00:00+00 985.20 2012-08-20 00:00:00+00 985.65 2012-08-20 01:00:00+00 986.03 2012-08-20 02:00:00+00 986.33 2012-08-20 03:00:00+00 986.69 2012-08-20 04:00:00+00 986.73 2012-08-20 05:00:00+00 986.79 2012-08-20 06:00:00+00 986.99 2012-08-20 07:00:00+00 987.25 2012-08-20 08:00:00+00 987.27 2012-08-20 09:00:00+00 987.31 2012-08-20 10:00:00+00 987.39 2012-08-20 11:00:00+00 987.27 2012-08-20 12:00:00+00 987.03 2012-08-20 13:00:00+00 986.83 2012-08-20 14:00:00+00 986.32 2012-08-20 15:00:00+00 985.83 2012-08-20 16:00:00+00 985.35 2012-08-20 17:00:00+00 985.07 2012-08-20 18:00:00+00 984.60 2012-08-20 19:00:00+00 984.16 2012-08-20 20:00:00+00 983.77 2012-08-20 21:00:00+00 983.65 2012-08-20 22:00:00+00 983.12 2012-08-20 23:00:00+00 982.85 2012-08-21 00:00:00+00 982.83 2012-08-21 01:00:00+00 982.59 2012-08-21 02:00:00+00 982.59 2012-08-21 03:00:00+00 982.69 2012-08-21 04:00:00+00 982.71 2012-08-21 05:00:00+00 982.79 2012-08-21 06:00:00+00 983.07 2012-08-21 07:00:00+00 983.17 2012-08-21 08:00:00+00 983.36 2012-08-21 09:00:00+00 983.59 2012-08-21 10:00:00+00 983.57 2012-08-21 11:00:00+00 983.77 2012-08-21 12:00:00+00 983.89 2012-08-21 13:00:00+00 984.25 2012-08-21 14:00:00+00 984.53 2012-08-21 15:00:00+00 984.72 2012-08-21 16:00:00+00 984.99 2012-08-21 17:00:00+00 984.99 2012-08-21 18:00:00+00 984.85 2012-08-21 19:00:00+00 984.73 2012-08-21 20:00:00+00 984.69 2012-08-21 21:00:00+00 984.52 2012-08-21 22:00:00+00 984.59 2012-08-21 23:00:00+00 984.63 2012-08-22 00:00:00+00 984.59 2012-08-22 01:00:00+00 984.60 2012-08-22 02:00:00+00 984.96 2012-08-22 03:00:00+00 984.93 2012-08-22 04:00:00+00 985.25 2012-08-22 05:00:00+00 985.01 2012-08-22 06:00:00+00 984.95 2012-08-22 07:00:00+00 984.81 2012-08-22 08:00:00+00 984.95 2012-08-22 09:00:00+00 985.16 2012-08-22 10:00:00+00 985.15 2012-08-22 11:00:00+00 985.20 2012-08-22 12:00:00+00 985.37 2012-08-22 13:00:00+00 985.51 2012-08-22 14:00:00+00 985.47 2012-08-22 15:00:00+00 985.37 2012-08-22 16:00:00+00 985.24 2012-08-22 17:00:00+00 985.00 2012-08-22 18:00:00+00 984.68 2012-08-22 19:00:00+00 984.48 2012-08-22 20:00:00+00 984.49 2012-08-22 21:00:00+00 984.05 2012-08-22 22:00:00+00 984.19 2012-08-22 23:00:00+00 983.95 2012-08-23 00:00:00+00 983.95 2012-08-23 01:00:00+00 983.73 2012-08-23 02:00:00+00 983.65 2012-08-23 03:00:00+00 983.41 2012-08-23 04:00:00+00 983.03 2012-08-23 05:00:00+00 982.63 2012-08-23 06:00:00+00 982.48 2012-08-23 07:00:00+00 982.13 2012-08-23 08:00:00+00 981.65 2012-08-23 09:00:00+00 981.20 2012-08-23 10:00:00+00 981.19 2012-08-23 11:00:00+00 981.08 2012-08-23 12:00:00+00 981.01 2012-08-23 13:00:00+00 980.73 2012-08-23 14:00:00+00 980.28 2012-08-23 15:00:00+00 980.07 2012-08-23 16:00:00+00 980.00 2012-08-23 17:00:00+00 979.92 2012-08-23 18:00:00+00 979.37 2012-08-23 19:00:00+00 979.15 2012-08-23 20:00:00+00 979.00 2012-08-23 21:00:00+00 978.40 2012-08-23 22:00:00+00 977.99 2012-08-23 23:00:00+00 977.90 2012-08-24 00:00:00+00 977.75 2012-08-24 01:00:00+00 976.95 2012-08-24 02:00:00+00 976.79 2012-08-24 03:00:00+00 976.74 2012-08-24 04:00:00+00 976.58 2012-08-24 05:00:00+00 976.32 2012-08-24 06:00:00+00 976.44 2012-08-24 07:00:00+00 976.42 2012-08-24 08:00:00+00 976.50 2012-08-24 09:00:00+00 976.51 2012-08-24 10:00:00+00 976.52 2012-08-24 11:00:00+00 976.74 2012-08-24 12:00:00+00 976.96 2012-08-24 13:00:00+00 977.02 2012-08-24 14:00:00+00 977.38 2012-08-24 15:00:00+00 977.39 2012-08-24 16:00:00+00 977.32 2012-08-24 17:00:00+00 977.52 2012-08-24 18:00:00+00 977.70 2012-08-24 19:00:00+00 977.76 2012-08-24 20:00:00+00 977.98 2012-08-24 21:00:00+00 978.15 2012-08-24 22:00:00+00 978.20 2012-08-24 23:00:00+00 978.26 2012-08-25 00:00:00+00 978.46 2012-08-25 01:00:00+00 978.58 2012-08-25 02:00:00+00 978.56 2012-08-25 03:00:00+00 978.52 2012-08-25 04:00:00+00 978.60 2012-08-25 05:00:00+00 978.88 2012-08-25 06:00:00+00 978.84 2012-08-25 07:00:00+00 979.10 2012-08-25 08:00:00+00 979.25 2012-08-25 09:00:00+00 979.28 2012-08-25 10:00:00+00 979.71 2012-08-25 11:00:00+00 979.81 2012-08-25 12:00:00+00 980.57 2012-08-25 13:00:00+00 980.87 2012-08-25 14:00:00+00 981.68 2012-08-25 15:00:00+00 981.72 2012-08-25 16:00:00+00 981.95 2012-08-25 17:00:00+00 982.27 2012-08-25 18:00:00+00 982.56 2012-08-25 19:00:00+00 982.80 2012-08-25 20:00:00+00 983.40 2012-08-25 21:00:00+00 983.72 2012-08-25 22:00:00+00 984.00 2012-08-25 23:00:00+00 984.13 2012-08-26 00:00:00+00 984.33 2012-08-26 01:00:00+00 984.44 2012-08-26 02:00:00+00 984.69 2012-08-26 03:00:00+00 984.84 2012-08-26 04:00:00+00 985.32 2012-08-26 05:00:00+00 985.32 2012-08-26 06:00:00+00 986.00 2012-08-26 07:00:00+00 986.09 2012-08-26 08:00:00+00 986.35 2012-08-26 09:00:00+00 986.67 2012-08-26 10:00:00+00 986.76 2012-08-26 11:00:00+00 986.85 2012-08-26 12:00:00+00 987.12 2012-08-26 13:00:00+00 987.43 2012-08-26 14:00:00+00 987.93 2012-08-26 15:00:00+00 987.85 2012-08-26 16:00:00+00 987.67 2012-08-26 17:00:00+00 987.31 2012-08-26 18:00:00+00 987.11 2012-08-26 19:00:00+00 986.75 2012-08-26 20:00:00+00 986.40 2012-08-26 21:00:00+00 986.19 2012-08-26 22:00:00+00 986.12 2012-08-26 23:00:00+00 986.21 2012-08-27 00:00:00+00 986.16 2012-08-27 01:00:00+00 985.52 2012-08-27 02:00:00+00 985.47 2012-08-27 03:00:00+00 985.56 2012-08-27 04:00:00+00 985.36 2012-08-27 05:00:00+00 985.28 2012-08-27 06:00:00+00 985.09 2012-08-27 07:00:00+00 984.63 2012-08-27 08:00:00+00 984.36 2012-08-27 09:00:00+00 984.45 2012-08-27 10:00:00+00 984.43 2012-08-27 11:00:00+00 984.20 2012-08-27 12:00:00+00 984.05 2012-08-27 13:00:00+00 984.19 2012-08-27 14:00:00+00 984.24 2012-08-27 15:00:00+00 984.00 2012-08-27 16:00:00+00 983.75 2012-08-27 17:00:00+00 983.29 2012-08-27 18:00:00+00 983.19 2012-08-27 19:00:00+00 982.89 2012-08-27 20:00:00+00 981.52 2012-08-27 21:00:00+00 981.37 2012-08-27 22:00:00+00 980.72 2012-08-27 23:00:00+00 979.84 2012-08-28 00:00:00+00 979.75 2012-08-28 01:00:00+00 979.52 2012-08-28 02:00:00+00 979.33 2012-08-28 03:00:00+00 979.37 2012-08-28 04:00:00+00 979.11 2012-08-28 05:00:00+00 979.04 2012-08-28 06:00:00+00 978.70 2012-08-28 07:00:00+00 978.50 2012-08-28 08:00:00+00 978.38 2012-08-28 09:00:00+00 978.15 2012-08-28 10:00:00+00 977.83 2012-08-28 11:00:00+00 977.58 2012-08-28 12:00:00+00 977.46 2012-08-28 13:00:00+00 977.06 2012-08-28 14:00:00+00 976.72 2012-08-28 15:00:00+00 976.60 2012-08-28 16:00:00+00 976.07 2012-08-28 17:00:00+00 975.35 2012-08-28 18:00:00+00 975.35 2012-08-28 19:00:00+00 974.95 2012-08-28 20:00:00+00 974.47 2012-08-28 21:00:00+00 974.34 2012-08-28 22:00:00+00 974.40 2012-08-28 23:00:00+00 974.34 2012-08-29 00:00:00+00 974.27 2012-08-29 01:00:00+00 974.06 2012-08-29 02:00:00+00 974.00 2012-08-29 03:00:00+00 974.19 2012-08-29 04:00:00+00 974.15 2012-08-29 05:00:00+00 974.18 2012-08-29 06:00:00+00 974.23 2012-08-29 07:00:00+00 973.99 2012-08-29 08:00:00+00 973.92 2012-08-29 09:00:00+00 973.70 2012-08-29 10:00:00+00 973.78 2012-08-29 11:00:00+00 973.58 2012-08-29 12:00:00+00 974.03 2012-08-29 13:00:00+00 974.07 2012-08-29 14:00:00+00 974.03 2012-08-29 15:00:00+00 974.04 2012-08-29 16:00:00+00 974.34 2012-08-29 17:00:00+00 974.30 2012-08-29 18:00:00+00 974.00 2012-08-29 19:00:00+00 973.98 2012-08-29 20:00:00+00 973.47 2012-08-29 21:00:00+00 973.40 2012-08-29 22:00:00+00 973.47 2012-08-29 23:00:00+00 973.52 2012-08-30 00:00:00+00 973.62 2012-08-30 01:00:00+00 974.32 2012-08-30 02:00:00+00 974.55 2012-08-30 03:00:00+00 975.15 2012-08-30 04:00:00+00 975.16 2012-08-30 05:00:00+00 975.23 2012-08-30 06:00:00+00 975.18 2012-08-30 07:00:00+00 975.56 2012-08-30 08:00:00+00 975.88 2012-08-30 09:00:00+00 976.31 2012-08-30 10:00:00+00 976.34 2012-08-30 11:00:00+00 976.56 2012-08-30 12:00:00+00 976.91 2012-08-30 13:00:00+00 977.22 2012-08-30 14:00:00+00 977.36 2012-08-30 15:00:00+00 978.15 2012-08-30 16:00:00+00 978.54 2012-08-30 17:00:00+00 979.06 2012-08-30 18:00:00+00 979.48 2012-08-30 19:00:00+00 979.76 2012-08-30 20:00:00+00 980.95 2012-08-30 21:00:00+00 981.28 2012-08-30 22:00:00+00 982.28 2012-08-30 23:00:00+00 982.61 2012-08-31 00:00:00+00 983.40 2012-08-31 01:00:00+00 983.52 2012-08-31 02:00:00+00 984.07 2012-08-31 03:00:00+00 984.71 2012-08-31 04:00:00+00 984.97 2012-08-31 05:00:00+00 985.12 2012-08-31 06:00:00+00 985.77 2012-08-31 07:00:00+00 985.83 2012-08-31 08:00:00+00 986.03 2012-08-31 09:00:00+00 986.31 2012-08-31 10:00:00+00 986.61 2012-08-31 11:00:00+00 986.95 2012-08-31 12:00:00+00 987.21 2012-08-31 13:00:00+00 988.05 2012-08-31 14:00:00+00 988.12 2012-08-31 15:00:00+00 988.61 2012-08-31 16:00:00+00 988.79 2012-08-31 17:00:00+00 988.75 2012-08-31 18:00:00+00 988.41 2012-08-31 19:00:00+00 988.23 2012-08-31 20:00:00+00 988.09 2012-08-31 21:00:00+00 987.96 2012-08-31 22:00:00+00 987.88 2012-08-31 23:00:00+00 987.63