2012-06-01 00:00:00+00 974.78 2012-06-01 01:00:00+00 975.14 2012-06-01 02:00:00+00 975.27 2012-06-01 03:00:00+00 975.35 2012-06-01 04:00:00+00 975.51 2012-06-01 05:00:00+00 975.52 2012-06-01 06:00:00+00 975.47 2012-06-01 07:00:00+00 975.27 2012-06-01 08:00:00+00 975.20 2012-06-01 09:00:00+00 975.27 2012-06-01 10:00:00+00 975.38 2012-06-01 11:00:00+00 975.43 2012-06-01 12:00:00+00 975.86 2012-06-01 13:00:00+00 975.91 2012-06-01 14:00:00+00 975.88 2012-06-01 15:00:00+00 975.98 2012-06-01 16:00:00+00 976.15 2012-06-01 17:00:00+00 976.18 2012-06-01 18:00:00+00 976.14 2012-06-01 19:00:00+00 0 2012-06-01 20:00:00+00 975.58 2012-06-01 21:00:00+00 975.58 2012-06-01 22:00:00+00 975.96 2012-06-01 23:00:00+00 975.92 2012-06-02 00:00:00+00 976.02 2012-06-02 01:00:00+00 975.99 2012-06-02 02:00:00+00 976.10 2012-06-02 03:00:00+00 976.39 2012-06-02 04:00:00+00 976.52 2012-06-02 05:00:00+00 976.74 2012-06-02 06:00:00+00 976.82 2012-06-02 07:00:00+00 976.80 2012-06-02 08:00:00+00 976.99 2012-06-02 09:00:00+00 977.26 2012-06-02 10:00:00+00 977.51 2012-06-02 11:00:00+00 977.71 2012-06-02 12:00:00+00 977.67 2012-06-02 13:00:00+00 977.70 2012-06-02 14:00:00+00 977.84 2012-06-02 15:00:00+00 977.71 2012-06-02 16:00:00+00 977.60 2012-06-02 17:00:00+00 977.26 2012-06-02 18:00:00+00 977.12 2012-06-02 19:00:00+00 976.87 2012-06-02 20:00:00+00 976.71 2012-06-02 21:00:00+00 976.68 2012-06-02 22:00:00+00 976.71 2012-06-02 23:00:00+00 976.68 2012-06-03 00:00:00+00 976.76 2012-06-03 01:00:00+00 976.80 2012-06-03 02:00:00+00 976.86 2012-06-03 03:00:00+00 977.39 2012-06-03 04:00:00+00 977.75 2012-06-03 05:00:00+00 978.11 2012-06-03 06:00:00+00 978.56 2012-06-03 07:00:00+00 979.07 2012-06-03 08:00:00+00 979.24 2012-06-03 09:00:00+00 979.49 2012-06-03 10:00:00+00 0 2012-06-03 11:00:00+00 0 2012-06-03 12:00:00+00 0 2012-06-03 13:00:00+00 0 2012-06-03 14:00:00+00 0 2012-06-03 15:00:00+00 0 2012-06-03 16:00:00+00 0 2012-06-03 17:00:00+00 0 2012-06-03 18:00:00+00 0 2012-06-03 19:00:00+00 0 2012-06-03 20:00:00+00 0 2012-06-03 21:00:00+00 0 2012-06-03 22:00:00+00 0 2012-06-03 23:00:00+00 0 2012-06-04 00:00:00+00 0 2012-06-04 01:00:00+00 985.08 2012-06-04 02:00:00+00 985.76 2012-06-04 03:00:00+00 986.04 2012-06-04 04:00:00+00 986.41 2012-06-04 05:00:00+00 987.49 2012-06-04 06:00:00+00 988.13 2012-06-04 07:00:00+00 989.16 2012-06-04 08:00:00+00 989.17 2012-06-04 09:00:00+00 989.56 2012-06-04 10:00:00+00 990.07 2012-06-04 11:00:00+00 990.96 2012-06-04 12:00:00+00 991.36 2012-06-04 13:00:00+00 991.72 2012-06-04 14:00:00+00 992.05 2012-06-04 15:00:00+00 992.09 2012-06-04 16:00:00+00 992.20 2012-06-04 17:00:00+00 992.53 2012-06-04 18:00:00+00 992.59 2012-06-04 19:00:00+00 992.72 2012-06-04 20:00:00+00 992.69 2012-06-04 21:00:00+00 992.77 2012-06-04 22:00:00+00 992.89 2012-06-04 23:00:00+00 992.89 2012-06-05 00:00:00+00 993.00 2012-06-05 01:00:00+00 993.16 2012-06-05 02:00:00+00 993.28 2012-06-05 03:00:00+00 994.25 2012-06-05 04:00:00+00 994.39 2012-06-05 05:00:00+00 994.63 2012-06-05 06:00:00+00 995.17 2012-06-05 07:00:00+00 995.96 2012-06-05 08:00:00+00 995.93 2012-06-05 09:00:00+00 995.80 2012-06-05 10:00:00+00 996.08 2012-06-05 11:00:00+00 996.19 2012-06-05 12:00:00+00 996.87 2012-06-05 13:00:00+00 996.96 2012-06-05 14:00:00+00 997.05 2012-06-05 15:00:00+00 997.28 2012-06-05 16:00:00+00 997.04 2012-06-05 17:00:00+00 996.55 2012-06-05 18:00:00+00 996.09 2012-06-05 19:00:00+00 996.28 2012-06-05 20:00:00+00 996.19 2012-06-05 21:00:00+00 996.11 2012-06-05 22:00:00+00 996.07 2012-06-05 23:00:00+00 996.19 2012-06-06 00:00:00+00 996.05 2012-06-06 01:00:00+00 995.87 2012-06-06 02:00:00+00 995.80 2012-06-06 03:00:00+00 995.67 2012-06-06 04:00:00+00 995.71 2012-06-06 05:00:00+00 995.76 2012-06-06 06:00:00+00 995.83 2012-06-06 07:00:00+00 995.96 2012-06-06 08:00:00+00 996.03 2012-06-06 09:00:00+00 996.28 2012-06-06 10:00:00+00 996.45 2012-06-06 11:00:00+00 996.53 2012-06-06 12:00:00+00 996.25 2012-06-06 13:00:00+00 995.73 2012-06-06 14:00:00+00 995.61 2012-06-06 15:00:00+00 995.57 2012-06-06 16:00:00+00 995.53 2012-06-06 17:00:00+00 995.03 2012-06-06 18:00:00+00 994.49 2012-06-06 19:00:00+00 993.77 2012-06-06 20:00:00+00 993.12 2012-06-06 21:00:00+00 993.01 2012-06-06 22:00:00+00 992.45 2012-06-06 23:00:00+00 991.55 2012-06-07 00:00:00+00 991.05 2012-06-07 01:00:00+00 990.87 2012-06-07 02:00:00+00 990.84 2012-06-07 03:00:00+00 990.87 2012-06-07 04:00:00+00 990.85 2012-06-07 05:00:00+00 990.61 2012-06-07 06:00:00+00 990.43 2012-06-07 07:00:00+00 990.08 2012-06-07 08:00:00+00 989.63 2012-06-07 09:00:00+00 989.25 2012-06-07 10:00:00+00 989.17 2012-06-07 11:00:00+00 988.97 2012-06-07 12:00:00+00 988.48 2012-06-07 13:00:00+00 988.45 2012-06-07 14:00:00+00 988.23 2012-06-07 15:00:00+00 987.44 2012-06-07 16:00:00+00 987.35 2012-06-07 17:00:00+00 986.97 2012-06-07 18:00:00+00 986.49 2012-06-07 19:00:00+00 986.29 2012-06-07 20:00:00+00 985.83 2012-06-07 21:00:00+00 985.73 2012-06-07 22:00:00+00 985.27 2012-06-07 23:00:00+00 985.12 2012-06-08 00:00:00+00 984.84 2012-06-08 01:00:00+00 984.49 2012-06-08 02:00:00+00 984.29 2012-06-08 03:00:00+00 984.31 2012-06-08 04:00:00+00 984.32 2012-06-08 05:00:00+00 984.28 2012-06-08 06:00:00+00 983.87 2012-06-08 07:00:00+00 983.92 2012-06-08 08:00:00+00 984.04 2012-06-08 09:00:00+00 984.03 2012-06-08 10:00:00+00 984.12 2012-06-08 11:00:00+00 984.11 2012-06-08 12:00:00+00 984.32 2012-06-08 13:00:00+00 984.23 2012-06-08 14:00:00+00 984.20 2012-06-08 15:00:00+00 984.07 2012-06-08 16:00:00+00 984.05 2012-06-08 17:00:00+00 984.05 2012-06-08 18:00:00+00 983.71 2012-06-08 19:00:00+00 983.27 2012-06-08 20:00:00+00 982.71 2012-06-08 21:00:00+00 982.33 2012-06-08 22:00:00+00 981.99 2012-06-08 23:00:00+00 981.89 2012-06-09 00:00:00+00 982.04 2012-06-09 01:00:00+00 982.31 2012-06-09 02:00:00+00 982.36 2012-06-09 03:00:00+00 982.25 2012-06-09 04:00:00+00 982.40 2012-06-09 05:00:00+00 982.27 2012-06-09 06:00:00+00 982.27 2012-06-09 07:00:00+00 982.33 2012-06-09 08:00:00+00 981.99 2012-06-09 09:00:00+00 981.73 2012-06-09 10:00:00+00 981.47 2012-06-09 11:00:00+00 981.33 2012-06-09 12:00:00+00 981.19 2012-06-09 13:00:00+00 981.33 2012-06-09 14:00:00+00 981.11 2012-06-09 15:00:00+00 981.20 2012-06-09 16:00:00+00 981.17 2012-06-09 17:00:00+00 981.25 2012-06-09 18:00:00+00 981.25 2012-06-09 19:00:00+00 980.97 2012-06-09 20:00:00+00 981.00 2012-06-09 21:00:00+00 980.99 2012-06-09 22:00:00+00 981.25 2012-06-09 23:00:00+00 982.01 2012-06-10 00:00:00+00 982.51 2012-06-10 01:00:00+00 982.97 2012-06-10 02:00:00+00 983.52 2012-06-10 03:00:00+00 984.23 2012-06-10 04:00:00+00 984.75 2012-06-10 05:00:00+00 985.09 2012-06-10 06:00:00+00 985.37 2012-06-10 07:00:00+00 985.61 2012-06-10 08:00:00+00 985.92 2012-06-10 09:00:00+00 986.41 2012-06-10 10:00:00+00 986.92 2012-06-10 11:00:00+00 987.29 2012-06-10 12:00:00+00 987.73 2012-06-10 13:00:00+00 988.15 2012-06-10 14:00:00+00 988.44 2012-06-10 15:00:00+00 988.37 2012-06-10 16:00:00+00 988.40 2012-06-10 17:00:00+00 988.61 2012-06-10 18:00:00+00 988.67 2012-06-10 19:00:00+00 988.68 2012-06-10 20:00:00+00 988.75 2012-06-10 21:00:00+00 988.85 2012-06-10 22:00:00+00 988.64 2012-06-10 23:00:00+00 988.56 2012-06-11 00:00:00+00 988.56 2012-06-11 01:00:00+00 988.64 2012-06-11 02:00:00+00 988.72 2012-06-11 03:00:00+00 988.93 2012-06-11 04:00:00+00 989.11 2012-06-11 05:00:00+00 989.12 2012-06-11 06:00:00+00 989.24 2012-06-11 07:00:00+00 989.47 2012-06-11 08:00:00+00 989.55 2012-06-11 09:00:00+00 989.92 2012-06-11 10:00:00+00 990.39 2012-06-11 11:00:00+00 990.73 2012-06-11 12:00:00+00 990.91 2012-06-11 13:00:00+00 990.84 2012-06-11 14:00:00+00 990.85 2012-06-11 15:00:00+00 990.84 2012-06-11 16:00:00+00 990.47 2012-06-11 17:00:00+00 990.44 2012-06-11 18:00:00+00 990.51 2012-06-11 19:00:00+00 990.28 2012-06-11 20:00:00+00 990.03 2012-06-11 21:00:00+00 989.79 2012-06-11 22:00:00+00 989.64 2012-06-11 23:00:00+00 988.99 2012-06-12 00:00:00+00 988.91 2012-06-12 01:00:00+00 988.63 2012-06-12 02:00:00+00 988.57 2012-06-12 03:00:00+00 988.45 2012-06-12 04:00:00+00 988.49 2012-06-12 05:00:00+00 988.33 2012-06-12 06:00:00+00 988.32 2012-06-12 07:00:00+00 988.35 2012-06-12 08:00:00+00 988.29 2012-06-12 09:00:00+00 988.27 2012-06-12 10:00:00+00 988.32 2012-06-12 11:00:00+00 988.32 2012-06-12 12:00:00+00 987.88 2012-06-12 13:00:00+00 987.79 2012-06-12 14:00:00+00 987.57 2012-06-12 15:00:00+00 986.87 2012-06-12 16:00:00+00 986.72 2012-06-12 17:00:00+00 986.56 2012-06-12 18:00:00+00 985.97 2012-06-12 19:00:00+00 985.95 2012-06-12 20:00:00+00 985.83 2012-06-12 21:00:00+00 985.39 2012-06-12 22:00:00+00 984.95 2012-06-12 23:00:00+00 984.63 2012-06-13 00:00:00+00 984.44 2012-06-13 01:00:00+00 984.05 2012-06-13 02:00:00+00 983.92 2012-06-13 03:00:00+00 983.64 2012-06-13 04:00:00+00 983.44 2012-06-13 05:00:00+00 983.25 2012-06-13 06:00:00+00 982.80 2012-06-13 07:00:00+00 982.40 2012-06-13 08:00:00+00 982.04 2012-06-13 09:00:00+00 981.55 2012-06-13 10:00:00+00 981.41 2012-06-13 11:00:00+00 981.33 2012-06-13 12:00:00+00 981.23 2012-06-13 13:00:00+00 981.12 2012-06-13 14:00:00+00 980.81 2012-06-13 15:00:00+00 980.45 2012-06-13 16:00:00+00 980.12 2012-06-13 17:00:00+00 979.52 2012-06-13 18:00:00+00 979.43 2012-06-13 19:00:00+00 979.11 2012-06-13 20:00:00+00 979.12 2012-06-13 21:00:00+00 978.80 2012-06-13 22:00:00+00 978.44 2012-06-13 23:00:00+00 978.42 2012-06-14 00:00:00+00 978.52 2012-06-14 01:00:00+00 978.91 2012-06-14 02:00:00+00 978.90 2012-06-14 03:00:00+00 978.98 2012-06-14 04:00:00+00 979.07 2012-06-14 05:00:00+00 979.14 2012-06-14 06:00:00+00 979.02 2012-06-14 07:00:00+00 978.94 2012-06-14 08:00:00+00 979.12 2012-06-14 09:00:00+00 979.36 2012-06-14 10:00:00+00 979.47 2012-06-14 11:00:00+00 979.55 2012-06-14 12:00:00+00 979.65 2012-06-14 13:00:00+00 979.89 2012-06-14 14:00:00+00 980.12 2012-06-14 15:00:00+00 980.23 2012-06-14 16:00:00+00 980.35 2012-06-14 17:00:00+00 980.57 2012-06-14 18:00:00+00 980.65 2012-06-14 19:00:00+00 980.67 2012-06-14 20:00:00+00 980.59 2012-06-14 21:00:00+00 981.28 2012-06-14 22:00:00+00 981.64 2012-06-14 23:00:00+00 982.13 2012-06-15 00:00:00+00 983.09 2012-06-15 01:00:00+00 983.59 2012-06-15 02:00:00+00 984.00 2012-06-15 03:00:00+00 984.08 2012-06-15 04:00:00+00 984.49 2012-06-15 05:00:00+00 984.73 2012-06-15 06:00:00+00 985.08 2012-06-15 07:00:00+00 985.21 2012-06-15 08:00:00+00 985.56 2012-06-15 09:00:00+00 986.97 2012-06-15 10:00:00+00 987.53 2012-06-15 11:00:00+00 987.84 2012-06-15 12:00:00+00 988.32 2012-06-15 13:00:00+00 989.08 2012-06-15 14:00:00+00 989.65 2012-06-15 15:00:00+00 989.97 2012-06-15 16:00:00+00 990.47 2012-06-15 17:00:00+00 990.72 2012-06-15 18:00:00+00 991.24 2012-06-15 19:00:00+00 991.13 2012-06-15 20:00:00+00 991.49 2012-06-15 21:00:00+00 991.65 2012-06-15 22:00:00+00 991.45 2012-06-15 23:00:00+00 991.41 2012-06-16 00:00:00+00 991.41 2012-06-16 01:00:00+00 991.29 2012-06-16 02:00:00+00 991.27 2012-06-16 03:00:00+00 991.27 2012-06-16 04:00:00+00 991.40 2012-06-16 05:00:00+00 991.33 2012-06-16 06:00:00+00 991.16 2012-06-16 07:00:00+00 990.69 2012-06-16 08:00:00+00 990.45 2012-06-16 09:00:00+00 990.36 2012-06-16 10:00:00+00 990.20 2012-06-16 11:00:00+00 989.92 2012-06-16 12:00:00+00 989.09 2012-06-16 13:00:00+00 988.93 2012-06-16 14:00:00+00 988.55 2012-06-16 15:00:00+00 987.21 2012-06-16 16:00:00+00 986.91 2012-06-16 17:00:00+00 986.28 2012-06-16 18:00:00+00 985.35 2012-06-16 19:00:00+00 984.19 2012-06-16 20:00:00+00 983.49 2012-06-16 21:00:00+00 982.47 2012-06-16 22:00:00+00 981.63 2012-06-16 23:00:00+00 980.33 2012-06-17 00:00:00+00 979.77 2012-06-17 01:00:00+00 979.23 2012-06-17 02:00:00+00 978.60 2012-06-17 03:00:00+00 978.55 2012-06-17 04:00:00+00 978.44 2012-06-17 05:00:00+00 978.20 2012-06-17 06:00:00+00 977.48 2012-06-17 07:00:00+00 976.80 2012-06-17 08:00:00+00 976.52 2012-06-17 09:00:00+00 975.68 2012-06-17 10:00:00+00 975.58 2012-06-17 11:00:00+00 975.28 2012-06-17 12:00:00+00 975.04 2012-06-17 13:00:00+00 975.07 2012-06-17 14:00:00+00 974.86 2012-06-17 15:00:00+00 974.34 2012-06-17 16:00:00+00 974.27 2012-06-17 17:00:00+00 974.03 2012-06-17 18:00:00+00 973.98 2012-06-17 19:00:00+00 973.91 2012-06-17 20:00:00+00 973.95 2012-06-17 21:00:00+00 973.95 2012-06-17 22:00:00+00 973.96 2012-06-17 23:00:00+00 974.15 2012-06-18 00:00:00+00 974.18 2012-06-18 01:00:00+00 974.24 2012-06-18 02:00:00+00 974.74 2012-06-18 03:00:00+00 974.86 2012-06-18 04:00:00+00 974.87 2012-06-18 05:00:00+00 974.99 2012-06-18 06:00:00+00 974.99 2012-06-18 07:00:00+00 975.02 2012-06-18 08:00:00+00 975.08 2012-06-18 09:00:00+00 974.86 2012-06-18 10:00:00+00 974.95 2012-06-18 11:00:00+00 975.12 2012-06-18 12:00:00+00 975.54 2012-06-18 13:00:00+00 975.82 2012-06-18 14:00:00+00 975.96 2012-06-18 15:00:00+00 976.26 2012-06-18 16:00:00+00 976.82 2012-06-18 17:00:00+00 976.91 2012-06-18 18:00:00+00 977.26 2012-06-18 19:00:00+00 977.74 2012-06-18 20:00:00+00 978.08 2012-06-18 21:00:00+00 978.31 2012-06-18 22:00:00+00 978.91 2012-06-18 23:00:00+00 979.20 2012-06-19 00:00:00+00 979.75 2012-06-19 01:00:00+00 980.00 2012-06-19 02:00:00+00 980.43 2012-06-19 03:00:00+00 980.69 2012-06-19 04:00:00+00 980.81 2012-06-19 05:00:00+00 980.95 2012-06-19 06:00:00+00 981.00 2012-06-19 07:00:00+00 981.27 2012-06-19 08:00:00+00 981.56 2012-06-19 09:00:00+00 981.71 2012-06-19 10:00:00+00 982.11 2012-06-19 11:00:00+00 982.33 2012-06-19 12:00:00+00 982.59 2012-06-19 13:00:00+00 982.79 2012-06-19 14:00:00+00 983.09 2012-06-19 15:00:00+00 983.08 2012-06-19 16:00:00+00 982.99 2012-06-19 17:00:00+00 982.85 2012-06-19 18:00:00+00 982.80 2012-06-19 19:00:00+00 982.56 2012-06-19 20:00:00+00 982.64 2012-06-19 21:00:00+00 982.87 2012-06-19 22:00:00+00 983.23 2012-06-19 23:00:00+00 983.23 2012-06-20 00:00:00+00 983.35 2012-06-20 01:00:00+00 984.07 2012-06-20 02:00:00+00 984.24 2012-06-20 03:00:00+00 985.36 2012-06-20 04:00:00+00 985.93 2012-06-20 05:00:00+00 986.48 2012-06-20 06:00:00+00 986.88 2012-06-20 07:00:00+00 987.08 2012-06-20 08:00:00+00 987.79 2012-06-20 09:00:00+00 988.19 2012-06-20 10:00:00+00 988.59 2012-06-20 11:00:00+00 989.15 2012-06-20 12:00:00+00 989.67 2012-06-20 13:00:00+00 989.92 2012-06-20 14:00:00+00 990.13 2012-06-20 15:00:00+00 990.27 2012-06-20 16:00:00+00 990.33 2012-06-20 17:00:00+00 990.24 2012-06-20 18:00:00+00 990.24 2012-06-20 19:00:00+00 990.24 2012-06-20 20:00:00+00 990.08 2012-06-20 21:00:00+00 989.92 2012-06-20 22:00:00+00 989.56 2012-06-20 23:00:00+00 989.39 2012-06-21 00:00:00+00 989.31 2012-06-21 01:00:00+00 989.35 2012-06-21 02:00:00+00 989.37 2012-06-21 03:00:00+00 989.65 2012-06-21 04:00:00+00 990.05 2012-06-21 05:00:00+00 990.07 2012-06-21 06:00:00+00 990.33 2012-06-21 07:00:00+00 990.59 2012-06-21 08:00:00+00 990.80 2012-06-21 09:00:00+00 990.80 2012-06-21 10:00:00+00 990.95 2012-06-21 11:00:00+00 990.97 2012-06-21 12:00:00+00 991.09 2012-06-21 13:00:00+00 991.11 2012-06-21 14:00:00+00 990.99 2012-06-21 15:00:00+00 990.88 2012-06-21 16:00:00+00 990.72 2012-06-21 17:00:00+00 990.57 2012-06-21 18:00:00+00 990.28 2012-06-21 19:00:00+00 989.88 2012-06-21 20:00:00+00 989.39 2012-06-21 21:00:00+00 988.91 2012-06-21 22:00:00+00 988.33 2012-06-21 23:00:00+00 988.05 2012-06-22 00:00:00+00 987.71 2012-06-22 01:00:00+00 987.65 2012-06-22 02:00:00+00 987.44 2012-06-22 03:00:00+00 987.85 2012-06-22 04:00:00+00 988.29 2012-06-22 05:00:00+00 988.45 2012-06-22 06:00:00+00 988.72 2012-06-22 07:00:00+00 988.89 2012-06-22 08:00:00+00 989.16 2012-06-22 09:00:00+00 989.40 2012-06-22 10:00:00+00 989.61 2012-06-22 11:00:00+00 989.92 2012-06-22 12:00:00+00 989.92 2012-06-22 13:00:00+00 990.09 2012-06-22 14:00:00+00 990.07 2012-06-22 15:00:00+00 989.91 2012-06-22 16:00:00+00 989.67 2012-06-22 17:00:00+00 989.60 2012-06-22 18:00:00+00 989.15 2012-06-22 19:00:00+00 988.92 2012-06-22 20:00:00+00 988.77 2012-06-22 21:00:00+00 988.69 2012-06-22 22:00:00+00 989.13 2012-06-22 23:00:00+00 989.29 2012-06-23 00:00:00+00 989.52 2012-06-23 01:00:00+00 989.79 2012-06-23 02:00:00+00 990.28 2012-06-23 03:00:00+00 990.67 2012-06-23 04:00:00+00 991.36 2012-06-23 05:00:00+00 992.08 2012-06-23 06:00:00+00 992.68 2012-06-23 07:00:00+00 993.27 2012-06-23 08:00:00+00 993.79 2012-06-23 09:00:00+00 993.73 2012-06-23 10:00:00+00 994.27 2012-06-23 11:00:00+00 994.64 2012-06-23 12:00:00+00 994.81 2012-06-23 13:00:00+00 994.81 2012-06-23 14:00:00+00 995.05 2012-06-23 15:00:00+00 995.05 2012-06-23 16:00:00+00 994.97 2012-06-23 17:00:00+00 994.75 2012-06-23 18:00:00+00 994.55 2012-06-23 19:00:00+00 994.31 2012-06-23 20:00:00+00 994.24 2012-06-23 21:00:00+00 993.77 2012-06-23 22:00:00+00 993.47 2012-06-23 23:00:00+00 993.05 2012-06-24 00:00:00+00 992.97 2012-06-24 01:00:00+00 992.71 2012-06-24 02:00:00+00 992.85 2012-06-24 03:00:00+00 993.01 2012-06-24 04:00:00+00 993.16 2012-06-24 05:00:00+00 993.67 2012-06-24 06:00:00+00 994.04 2012-06-24 07:00:00+00 994.19 2012-06-24 08:00:00+00 994.21 2012-06-24 09:00:00+00 994.19 2012-06-24 10:00:00+00 994.04 2012-06-24 11:00:00+00 993.65 2012-06-24 12:00:00+00 993.47 2012-06-24 13:00:00+00 992.84 2012-06-24 14:00:00+00 992.48 2012-06-24 15:00:00+00 992.00 2012-06-24 16:00:00+00 991.20 2012-06-24 17:00:00+00 991.01 2012-06-24 18:00:00+00 990.07 2012-06-24 19:00:00+00 989.32 2012-06-24 20:00:00+00 988.68 2012-06-24 21:00:00+00 988.23 2012-06-24 22:00:00+00 987.60 2012-06-24 23:00:00+00 987.39 2012-06-25 00:00:00+00 986.76 2012-06-25 01:00:00+00 986.57 2012-06-25 02:00:00+00 986.39 2012-06-25 03:00:00+00 985.51 2012-06-25 04:00:00+00 985.40 2012-06-25 05:00:00+00 985.31 2012-06-25 06:00:00+00 984.44 2012-06-25 07:00:00+00 984.29 2012-06-25 08:00:00+00 983.85 2012-06-25 09:00:00+00 983.31 2012-06-25 10:00:00+00 983.25 2012-06-25 11:00:00+00 983.24 2012-06-25 12:00:00+00 982.99 2012-06-25 13:00:00+00 982.76 2012-06-25 14:00:00+00 982.44 2012-06-25 15:00:00+00 982.19 2012-06-25 16:00:00+00 981.96 2012-06-25 17:00:00+00 981.68 2012-06-25 18:00:00+00 981.39 2012-06-25 19:00:00+00 981.21 2012-06-25 20:00:00+00 980.89 2012-06-25 21:00:00+00 980.44 2012-06-25 22:00:00+00 980.41 2012-06-25 23:00:00+00 0 2012-06-26 00:00:00+00 0 2012-06-26 01:00:00+00 0 2012-06-26 02:00:00+00 0 2012-06-26 03:00:00+00 0 2012-06-26 04:00:00+00 0 2012-06-26 05:00:00+00 0 2012-06-26 06:00:00+00 0 2012-06-26 07:00:00+00 0 2012-06-26 08:00:00+00 0 2012-06-26 09:00:00+00 0 2012-06-26 10:00:00+00 0 2012-06-26 11:00:00+00 0 2012-06-26 12:00:00+00 975.39 2012-06-26 13:00:00+00 975.03 2012-06-26 14:00:00+00 974.75 2012-06-26 15:00:00+00 974.60 2012-06-26 16:00:00+00 974.56 2012-06-26 17:00:00+00 974.52 2012-06-26 18:00:00+00 974.14 2012-06-26 19:00:00+00 973.31 2012-06-26 20:00:00+00 972.47 2012-06-26 21:00:00+00 972.08 2012-06-26 22:00:00+00 972.02 2012-06-26 23:00:00+00 972.03 2012-06-27 00:00:00+00 0 2012-06-27 01:00:00+00 971.22 2012-06-27 02:00:00+00 971.52 2012-06-27 03:00:00+00 971.64 2012-06-27 04:00:00+00 971.76 2012-06-27 05:00:00+00 971.35 2012-06-27 06:00:00+00 971.24 2012-06-27 07:00:00+00 970.83 2012-06-27 08:00:00+00 970.32 2012-06-27 09:00:00+00 970.24 2012-06-27 10:00:00+00 970.27 2012-06-27 11:00:00+00 0 2012-06-27 12:00:00+00 0 2012-06-27 13:00:00+00 0 2012-06-27 14:00:00+00 0 2012-06-27 15:00:00+00 0 2012-06-27 16:00:00+00 0 2012-06-27 17:00:00+00 0 2012-06-27 18:00:00+00 0 2012-06-27 19:00:00+00 0 2012-06-27 20:00:00+00 969.08 2012-06-27 21:00:00+00 0 2012-06-27 22:00:00+00 0 2012-06-27 23:00:00+00 0 2012-06-28 00:00:00+00 0 2012-06-28 01:00:00+00 0 2012-06-28 02:00:00+00 0 2012-06-28 03:00:00+00 0 2012-06-28 04:00:00+00 971.34 2012-06-28 05:00:00+00 0 2012-06-28 06:00:00+00 0 2012-06-28 07:00:00+00 0 2012-06-28 08:00:00+00 0 2012-06-28 09:00:00+00 0 2012-06-28 10:00:00+00 0 2012-06-28 11:00:00+00 0 2012-06-28 12:00:00+00 0 2012-06-28 13:00:00+00 0 2012-06-28 14:00:00+00 0 2012-06-28 15:00:00+00 0 2012-06-28 16:00:00+00 0 2012-06-28 17:00:00+00 0 2012-06-28 18:00:00+00 0 2012-06-28 19:00:00+00 0 2012-06-28 20:00:00+00 0 2012-06-28 21:00:00+00 0 2012-06-28 22:00:00+00 0 2012-06-28 23:00:00+00 0 2012-06-29 00:00:00+00 0 2012-06-29 01:00:00+00 0 2012-06-29 02:00:00+00 0 2012-06-29 03:00:00+00 980.45 2012-06-29 04:00:00+00 980.71 2012-06-29 05:00:00+00 980.88 2012-06-29 06:00:00+00 981.35 2012-06-29 07:00:00+00 981.39 2012-06-29 08:00:00+00 981.53 2012-06-29 09:00:00+00 981.65 2012-06-29 10:00:00+00 981.92 2012-06-29 11:00:00+00 982.05 2012-06-29 12:00:00+00 982.16 2012-06-29 13:00:00+00 982.23 2012-06-29 14:00:00+00 982.13 2012-06-29 15:00:00+00 981.92 2012-06-29 16:00:00+00 981.56 2012-06-29 17:00:00+00 981.37 2012-06-29 18:00:00+00 981.13 2012-06-29 19:00:00+00 980.80 2012-06-29 20:00:00+00 980.19 2012-06-29 21:00:00+00 981.76 2012-06-29 22:00:00+00 981.40 2012-06-29 23:00:00+00 981.23 2012-06-30 00:00:00+00 981.57 2012-06-30 01:00:00+00 980.84 2012-06-30 02:00:00+00 980.99 2012-06-30 03:00:00+00 980.99 2012-06-30 04:00:00+00 980.99 2012-06-30 05:00:00+00 981.15 2012-06-30 06:00:00+00 981.09 2012-06-30 07:00:00+00 980.99 2012-06-30 08:00:00+00 980.88 2012-06-30 09:00:00+00 980.96 2012-06-30 10:00:00+00 980.99 2012-06-30 11:00:00+00 981.05 2012-06-30 12:00:00+00 981.23 2012-06-30 13:00:00+00 981.12 2012-06-30 14:00:00+00 981.17 2012-06-30 15:00:00+00 981.12 2012-06-30 16:00:00+00 981.13 2012-06-30 17:00:00+00 980.92 2012-06-30 18:00:00+00 980.73 2012-06-30 19:00:00+00 980.69 2012-06-30 20:00:00+00 980.36 2012-06-30 21:00:00+00 980.21 2012-06-30 22:00:00+00 981.96 2012-06-30 23:00:00+00 981.17